make no mistakes Historical Data

CLAUDE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00152
+10.57%
$ 1.52 million $ 5,540
Mar 3, 4 AM $ 0.00138
-0.30%
$ 1.38 million $ 2,289
Mar 3, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 2,271
Mar 3, 2 AM $ 0.00138
-10.09%
$ 1.38 million $ 44,890
Mar 3, 1 AM $ 0.00154
+6.86%
$ 1.54 million $ 46,548
Mar 3, 12 AM $ 0.00144
-7.85%
$ 1.44 million $ 42,007
Mar 2, 11 PM $ 0.00159
-8.28%
$ 1.59 million $ 41,091
Mar 2, 10 PM $ 0.00173
+4.31%
$ 1.73 million $ 42,795
Mar 2, 9 PM $ 0.00167
+1.95%
$ 1.67 million $ 37,846
Mar 2, 8 PM $ 0.00165
+0.58%
$ 1.65 million $ 36,507
Mar 2, 7 PM $ 0.00164
-0.42%
$ 1.64 million $ 34,529
Mar 2, 6 PM $ 0.00165
+12.32%
$ 1.65 million $ 34,200
Mar 2, 5 PM $ 0.00144
-5.65%
$ 1.44 million $ 21,744
Mar 2, 4 PM $ 0.00153
-1.00%
$ 1.53 million $ 20,079
Mar 2, 3 PM $ 0.00154
+7.32%
$ 1.54 million $ 15,959
Mar 2, 2 PM $ 0.00144
+1.96%
$ 1.44 million $ 12,920
Mar 2, 1 PM $ 0.00141
-0.82%
$ 1.41 million $ 11,927
Mar 2, 12 PM $ 0.00142
-1.41%
$ 1.42 million $ 11,770
Mar 2, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 10,959
Mar 2, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,986
Mar 2, 9 AM $ 0.00145
+0.77%
$ 1.45 million $ 10,961
Mar 2, 8 AM $ 0.00144
+11.63%
$ 1.44 million $ 10,549
Mar 2, 7 AM $ 0.00129
-0.68%
$ 1.29 million $ 4,346
Mar 2, 6 AM $ 0.0013
-0.86%
$ 1.3 million $ 4,373
Mar 2, 5 AM $ 0.00131
-3.22%
$ 1.31 million $ 4,084
Mar 2, 4 AM $ 0.00135
-1.02%
$ 1.35 million $ 1,027
Mar 2, 3 AM $ 0.00138
+0.79%
$ 1.38 million $ 520
Mar 2, 1 AM $ 0.00139
+1.22%
$ 1.39 million $ 48,917
Mar 2, 12 AM $ 0.00137
+0.34%
$ 1.37 million $ 46,802
Mar 1, 11 PM $ 0.00137
+7.30%
$ 1.37 million $ 46,427
Mar 1, 10 PM $ 0.00128
+0.11%
$ 1.28 million $ 43,071
Mar 1, 9 PM $ 0.00127
+0.98%
$ 1.27 million $ 40,481
Mar 1, 8 PM $ 0.00126
-5.53%
$ 1.26 million $ 39,674
Mar 1, 7 PM $ 0.00133
+3.37%
$ 1.33 million $ 40,512
Mar 1, 6 PM $ 0.00129
+6.26%
$ 1.29 million $ 38,521
Mar 1, 5 PM $ 0.00121
-16.05%
$ 1.21 million $ 35,332
Mar 1, 4 PM $ 0.00145
+4.78%
$ 1.45 million $ 33,159
Mar 1, 3 PM $ 0.00139
+7.92%
$ 1.39 million $ 27,328
Mar 1, 2 PM $ 0.00128
+9.80%
$ 1.28 million $ 17,287
Mar 1, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,421
Mar 1, 12 PM $ 0.00117
-4.42%
$ 1.17 million $ 13,419
Mar 1, 11 AM $ 0.00122
+18.73%
$ 1.22 million $ 12,483
Mar 1, 10 AM $ 0.00104
-1.00%
$ 1.04 million $ 6,602
Mar 1, 9 AM $ 0.00106
-1.26%
$ 1.06 million $ 6,096
Mar 1, 8 AM $ 0.00108
-0.07%
$ 1.08 million $ 5,915
Mar 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,824
Mar 1, 6 AM $ 0.00109
-4.10%
$ 1.08 million $ 5,803
Mar 1, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,243
Mar 1, 4 AM $ 0.00115
+0.77%
$ 1.15 million $ 4,801
Mar 1, 3 AM $ 0.00115
+0.05%
$ 1.15 million $ 4,418