make no mistakes Historical Data

CLAUDE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000963
+19.84%
$ 963,223 $ 7,539
Feb 25, 8 AM $ 0.000813
+0.40%
$ 812,769 $ 2,228
Feb 25, 5 AM $ 0.000804
+0.00%
$ 803,962 $ 1,493
Feb 25, 4 AM $ 0.00083
+0.00%
$ 829,545 $ 580
Feb 25, 1 AM $ 0.000737
+0.00%
$ 737,329 $ 52,994
Feb 25, 12 AM $ 0.000748
+0.00%
$ 747,784 $ 45,202
Feb 24, 11 PM $ 0.000748
-1.22%
$ 747,975 $ 46,004
Feb 24, 10 PM $ 0.000741
-2.26%
$ 740,888 $ 45,733
Feb 24, 9 PM $ 0.000788
-3.66%
$ 788,366 $ 43,124
Feb 24, 8 PM $ 0.000819
+0.41%
$ 819,243 $ 43,190
Feb 24, 6 PM $ 0.00081
+6.57%
$ 810,254 $ 42,300
Feb 24, 5 PM $ 0.000762
+6.04%
$ 762,346 $ 37,947
Feb 24, 4 PM $ 0.000719
+6.32%
$ 719,155 $ 35,825
Feb 24, 3 PM $ 0.000679
+1.58%
$ 678,874 $ 30,310
Feb 24, 2 PM $ 0.000667
-6.95%
$ 667,442 $ 28,737
Feb 24, 1 PM $ 0.000694
-4.31%
$ 693,755 $ 18,505
Feb 24, 12 PM $ 0.000729
+0.00%
$ 728,686 $ 17,047
Feb 24, 11 AM $ 0.000725
-1.81%
$ 724,507 $ 16,914
Feb 24, 5 AM $ 0.000913
+0.00%
$ 913,119 $ 2,499
Feb 24, 3 AM $ 0.000932
+0.00%
$ 931,479 $ 1,122
Feb 24, 12 AM $ 0.00101
+19.22%
$ 1.01 million $ 55,295
Feb 23, 11 PM $ 0.000844
+0.00%
$ 843,540 $ 44,417
Feb 23, 10 PM $ 0.000869
+7.08%
$ 868,647 $ 43,749
Feb 23, 9 PM $ 0.000789
-0.10%
$ 788,793 $ 41,337
Feb 23, 8 PM $ 0.000742
+0.00%
$ 741,692 $ 40,173
Feb 23, 7 PM $ 0.000768
-0.44%
$ 768,426 $ 36,474
Feb 23, 6 PM $ 0.00077
+0.00%
$ 769,829 $ 37,677
Feb 23, 5 PM $ 0.00077
-1.42%
$ 769,829 $ 37,517
Feb 23, 4 PM $ 0.000781
-0.75%
$ 781,383 $ 36,426
Feb 23, 3 PM $ 0.000805
-0.14%
$ 804,691 $ 37,287
Feb 23, 2 PM $ 0.000813
-3.81%
$ 813,135 $ 37,331
Feb 23, 1 PM $ 0.000847
+25.94%
$ 846,955 $ 38,555
Feb 23, 12 PM $ 0.000667
+0.00%
$ 667,447 $ 26,211
Feb 23, 10 AM $ 0.000663
-0.42%
$ 662,678 $ 24,651
Feb 23, 9 AM $ 0.000664
+3.24%
$ 664,016 $ 24,285
Feb 23, 8 AM $ 0.000649
-5.44%
$ 649,414 $ 21,390
Feb 23, 7 AM $ 0.000692
-14.23%
$ 692,060 $ 21,305
Feb 23, 6 AM $ 0.000838
+14.15%
$ 837,698 $ 14,657
Feb 23, 5 AM $ 0.000732
+5.09%
$ 732,389 $ 10,109
Feb 23, 4 AM $ 0.000715
-7.40%
$ 714,852 $ 6,276
Feb 23, 3 AM $ 0.000773
-2.06%
$ 773,220 $ 4,841
Feb 23, 2 AM $ 0.000789
-20.50%
$ 789,160 $ 32,059
Feb 23, 1 AM $ 0.00103
-10.31%
$ 1.03 million $ 20,463
Feb 23, 12 AM $ 0.00116
-3.54%
$ 1.16 million $ 20,440
Feb 22, 11 PM $ 0.0012
+3.17%
$ 1.2 million $ 20,417
Feb 22, 10 PM $ 0.00116
+5.66%
$ 1.16 million $ 18,916
Feb 22, 9 PM $ 0.0011
-0.01%
$ 1.1 million $ 16,292
Feb 22, 7 PM $ 0.0011
+0.26%
$ 1.1 million $ 16,295
Feb 22, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 16,229
Feb 22, 5 PM $ 0.0011
+12.22%
$ 1.1 million $ 16,209