MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 24.67
-1.27%
$ 23.19 million $ 135,791
Mar 19, 2026 $ 24.99
-0.31%
$ 23.49 million $ 80,204
Mar 18, 2026 $ 25.07
-3.35%
$ 23.56 million $ 258,648
Mar 17, 2026 $ 25.98
-0.38%
$ 24.42 million $ 138,861
Mar 16, 2026 $ 26.09
+11.42%
$ 24.52 million $ 301,046
Mar 15, 2026 $ 23.41
+4.27%
$ 22.01 million $ 126,065
Mar 14, 2026 $ 22.51
+0.55%
$ 21.16 million $ 120,896
Mar 13, 2026 $ 22.39
+4.57%
$ 21.05 million $ 182,195
Mar 12, 2026 $ 21.41
-1.21%
$ 20.13 million $ 99,497
Mar 11, 2026 $ 21.69
+0.09%
$ 20.39 million $ 63,630
Jan 3, 2026 $ 26.03
+0.16%
$ -- $ 1,897
Oct 9, 2025 $ 19.95
-0.18%
$ -- $ 179,049
Oct 8, 2025 $ 19.97
-0.44%
$ 18.81 million $ 148,481
Oct 7, 2025 $ 20.08
-0.80%
$ 18.91 million $ 126,092
Oct 6, 2025 $ 20.24
+1.91%
$ 19.06 million $ 44,419
Oct 5, 2025 $ 19.86
+0.67%
$ 18.7 million $ 17,085
Oct 4, 2025 $ 19.74
+1.28%
$ 18.58 million $ 42,157
Oct 3, 2025 $ 19.52
+0.12%
$ 18.37 million $ 49,440
Oct 2, 2025 $ 19.51
+2.11%
$ 18.37 million $ 84,972
Oct 1, 2025 $ 19.11
-0.42%
$ 17.99 million $ 16,482
Sep 30, 2025 $ 19.2
+7.80%
$ 18.07 million $ 195,511
Sep 29, 2025 $ 17.81
-2.72%
$ 16.77 million $ 70,618
Sep 28, 2025 $ 18.7
-5.73%
$ 17.26 million $ 112,710
Sep 27, 2025 $ 19.8
-1.60%
$ 18.65 million $ 58,450
Sep 26, 2025 $ 20.08
-0.09%
$ 18.94 million $ 43,995
Sep 25, 2025 $ 20.13
+0.92%
$ 18.92 million $ 118,827
Sep 24, 2025 $ 19.88
-9.17%
$ 18.75 million $ 263,896
Sep 23, 2025 $ 21.77
+2.47%
$ 20.5 million $ 232,596
Sep 22, 2025 $ 21.27
-7.56%
$ 20.11 million $ 434,427
Sep 21, 2025 $ 23.19
+10.25%
$ 21.76 million $ 941,292
Sep 20, 2025 $ 20.27
+7.05%
$ 19.45 million $ 164,162
Sep 19, 2025 $ 18.99
+3.46%
$ 17.86 million $ 165,747
Sep 18, 2025 $ 18.43
+0.24%
$ 17.39 million $ 248,211
Sep 17, 2025 $ 18.68
+2.26%
$ 17.28 million $ 426,900
Sep 16, 2025 $ 19.67
+22.63%
$ 18.09 million $ 1.2 million
Sep 15, 2025 $ 15.75
+13.05%
$ 14.97 million $ 254,820
Sep 14, 2025 $ 13.94
+0.28%
$ 13.15 million $ 35,793
Sep 13, 2025 $ 13.9
+0.50%
$ 13.1 million $ 34,030
Sep 12, 2025 $ 13.82
-0.69%
$ 13.03 million $ 208,962
Sep 11, 2025 $ 13.92
+5.98%
$ 13.12 million $ 109,518
Sep 10, 2025 $ 13.13
+0.13%
$ 12.38 million $ 23,139
Sep 9, 2025 $ 13.14
+3.32%
$ 12.39 million $ 50,158
Sep 8, 2025 $ 12.75
-0.86%
$ 12.02 million $ 39,696
Sep 7, 2025 $ 12.85
+5.63%
$ 12.12 million $ 210,264
Sep 6, 2025 $ 12.16
+1.56%
$ 11.47 million $ 32,379
Sep 5, 2025 $ 11.96
-0.21%
$ 11.28 million $ 9,449
Sep 4, 2025 $ 11.97
-1.65%
$ 11.3 million $ 22,309
Sep 3, 2025 $ 12.16
+0.17%
$ 11.48 million $ 37,178
Sep 2, 2025 $ 12.15
-1.86%
$ 11.46 million $ 30,367
Sep 1, 2025 $ 12.37
-0.93%
$ 11.66 million $ 8,901