MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 14.62
+0.02%
$ 13.75 million $ 87,908
May 7, 10 AM $ 14.62
+3.78%
$ 13.74 million $ 88,497
May 7, 9 AM $ 14.28
-3.52%
$ 13.42 million $ 23,509
May 7, 8 AM $ 14.79
-1.04%
$ 13.9 million $ 79,893
May 7, 7 AM $ 14.94
-1.20%
$ 14.05 million $ 75,031
May 7, 6 AM $ 15.1
-4.15%
$ 14.2 million $ 77,350
May 7, 5 AM $ 15.74
+6.79%
$ 14.8 million $ 87,810
May 7, 4 AM $ 14.74
-4.92%
$ 13.85 million $ 85,802
May 7, 3 AM $ 15.53
+11.07%
$ 14.59 million $ 86,288
May 7, 2 AM $ 13.98
-6.29%
$ 13.14 million $ 74,675
May 7, 1 AM $ 14.87
+2.08%
$ 13.98 million $ 75,394
May 7, 12 AM $ 16.07
+3.16%
$ 15.11 million $ 78,348
May 6, 11 PM $ 15.58
+9.00%
$ 14.65 million $ 76,961
May 6, 10 PM $ 14.93
-0.47%
$ 14.03 million $ 73,774
May 6, 9 PM $ 14.94
+3.20%
$ 14.04 million $ 71,865
May 6, 8 PM $ 14.42
+0.00%
$ 13.56 million $ 73,870
May 6, 7 PM $ 15.8
+2.35%
$ 14.85 million $ 75,975
May 6, 6 PM $ 15.44
+0.00%
$ 14.51 million $ 73,602
May 6, 5 PM $ 15.07
+0.00%
$ 14.17 million $ 73,424
May 6, 4 PM $ 15.05
-0.52%
$ 14.15 million $ 73,637
May 6, 3 PM $ 15.13
-1.86%
$ 14.22 million $ 73,611
May 6, 2 PM $ 15.41
+0.26%
$ 14.49 million $ 74,100
May 6, 1 PM $ 15.38
+1.55%
$ 14.45 million $ 66,844
May 6, 12 PM $ 15.14
-0.82%
$ 14.23 million $ 67,479
May 6, 11 AM $ 15.27
+4.54%
$ 14.35 million $ 67,917
May 6, 10 AM $ 14.6
-1.74%
$ 13.72 million $ 66,626
May 6, 9 AM $ 14.86
-1.94%
$ 13.97 million $ 79,206
May 6, 8 AM $ 15.16
+0.94%
$ 14.25 million $ 77,304
May 6, 7 AM $ 15.06
-1.98%
$ 14.16 million $ 70,723
May 6, 6 AM $ 15.36
+6.58%
$ 14.44 million $ 69,306
May 6, 5 AM $ 14.4
-3.29%
$ 13.54 million $ 57,832
May 6, 4 AM $ 14.91
+0.63%
$ 14.01 million $ 52,635
May 6, 3 AM $ 14.81
+6.03%
$ 13.92 million $ 48,658
May 6, 2 AM $ 13.97
-1.05%
$ 13.13 million $ 43,952
May 6, 1 AM $ 14.17
-1.57%
$ 13.32 million $ 44,546
May 6, 12 AM $ 14.41
-4.77%
$ 13.55 million $ 46,376
May 5, 11 PM $ 15.13
-0.90%
$ 14.23 million $ 52,689
May 5, 10 PM $ 15.25
+3.03%
$ 14.34 million $ 56,200
May 5, 9 PM $ 14.8
+0.04%
$ 13.91 million $ 53,578
May 5, 8 PM $ 14.77
+1.50%
$ 13.88 million $ 53,305
May 5, 7 PM $ 14.82
+1.87%
$ 13.93 million $ 55,742
May 5, 6 PM $ 14.81
+0.00%
$ 13.92 million $ 55,461
May 5, 5 PM $ 14.81
-0.22%
$ 13.93 million $ 55,407
May 5, 4 PM $ 14.85
+2.27%
$ 13.96 million $ 55,187
May 5, 3 PM $ 14.83
-0.40%
$ 13.94 million $ 56,269
May 5, 2 PM $ 14.91
+1.63%
$ 14.02 million $ 56,659
May 5, 1 PM $ 14.68
-1.59%
$ 13.8 million $ 54,313
May 5, 12 PM $ 14.91
-0.08%
$ 14.02 million $ 49,063
May 5, 11 AM $ 14.93
+1.33%
$ 14.03 million $ 48,671
May 5, 10 AM $ 14.73
-2.08%
$ 13.85 million $ 45,533