MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 8.9
+0.00%
$ 8.36 million $ 275,835
2:03 AM $ 8.93
+0.00%
$ 8.36 million $ 275,835
1:58 AM $ 8.96
+0.02%
$ 8.42 million $ 272,632
1:53 AM $ 8.96
+0.00%
$ 8.42 million $ 272,294
1:50 AM $ 8.96
+0.00%
$ 8.42 million $ 272,240
1:47 AM $ 8.96
+0.00%
$ 8.42 million $ 272,703
1:46 AM $ 8.96
+0.00%
$ 8.42 million $ 272,703
1:45 AM $ 8.96
+0.00%
$ 8.42 million $ 273,107
1:43 AM $ 8.96
+0.00%
$ 8.42 million $ 273,297
1:41 AM $ 8.97
+0.00%
$ 8.42 million $ 270,307
1:40 AM $ 8.97
+0.00%
$ 8.42 million $ 270,433
1:38 AM $ 8.98
-0.54%
$ 8.44 million $ 266,456
1:37 AM $ 9.09
+0.00%
$ 8.44 million $ 266,456
1:35 AM $ 9.09
-0.01%
$ 8.44 million $ 265,464
1:34 AM $ 9.09
+0.00%
$ 8.55 million $ 265,464
1:31 AM $ 9.1
+0.00%
$ 8.55 million $ 265,233
1:30 AM $ 9.1
+0.00%
$ 8.55 million $ 265,233
1:28 AM $ 9.1
+0.00%
$ 8.55 million $ 265,281
1:26 AM $ 9.1
-0.17%
$ 8.55 million $ 265,016
1:25 AM $ 9.12
+0.00%
$ 8.55 million $ 266,184
1:20 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:19 AM $ 9.12
+0.00%
$ 8.58 million $ 267,089
1:18 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:17 AM $ 9.12
+0.00%
$ 8.58 million $ 266,992
1:08 AM $ 9.13
+0.00%
$ 8.58 million $ 269,563
1:07 AM $ 9.22
-3.43%
$ 8.58 million $ 230,508
1:06 AM $ 9.59
+0.00%
$ 8.58 million $ 230,508
1:04 AM $ 9.59
+0.00%
$ 9.01 million $ 230,388
12:57 AM $ 9.59
+0.00%
$ 9.01 million $ 230,594
12:56 AM $ 9.6
+0.00%
$ 9.01 million $ 233,021
12:55 AM $ 9.6
+0.00%
$ 9.01 million $ 233,021
12:50 AM $ 9.6
+0.00%
$ 9.03 million $ 236,686
12:49 AM $ 9.6
+0.00%
$ 9.03 million $ 237,109
12:47 AM $ 9.6
+0.00%
$ 9.03 million $ 237,162
12:34 AM $ 9.61
+0.00%
$ 9.03 million $ 238,879
12:33 AM $ 9.61
+0.00%
$ 9.03 million $ 238,894
12:32 AM $ 9.61
+0.00%
$ 9.03 million $ 238,894
12:29 AM $ 9.61
+0.00%
$ 9.03 million $ 238,724
12:19 AM $ 9.61
+0.00%
$ 9.03 million $ 238,537
12:08 AM $ 9.61
+0.00%
$ 9.03 million $ 238,536
12:06 AM $ 9.61
+0.00%
$ 9.03 million $ 238,559
12:02 AM $ 9.61
+0.00%
$ 9.03 million $ 238,730
11:59 PM $ 9.62
-0.15%
$ 9.04 million $ 236,551
11:58 PM $ 9.63
+0.00%
$ 9.04 million $ 236,657
11:55 PM $ 9.64
+0.00%
$ 9.04 million $ 238,420
11:54 PM $ 9.63
+0.00%
$ 9.06 million $ 238,420
11:52 PM $ 9.63
+0.00%
$ 9.06 million $ 228,353
11:51 PM $ 9.73
+0.00%
$ 9.06 million $ 228,353
11:47 PM $ 9.73
+0.00%
$ 9.15 million $ 229,761
11:39 PM $ 9.73
+0.00%
$ 9.15 million $ 229,619