MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 7.23
+0.00%
$ 6.8 million $ 179,480
11:12 PM $ 7.23
+0.00%
$ 6.8 million $ 179,471
11:11 PM $ 7.23
+0.00%
$ 6.8 million $ 179,469
10:56 PM $ 7.23
+0.00%
$ 6.8 million $ 179,469
10:50 PM $ 7.23
+0.00%
$ 6.8 million $ 179,468
10:49 PM $ 7.23
+0.00%
$ 6.8 million $ 179,468
10:47 PM $ 7.23
+0.00%
$ 6.8 million $ 179,467
10:42 PM $ 7.23
+0.00%
$ 6.8 million $ 179,466
10:35 PM $ 7.23
+0.00%
$ 6.8 million $ 179,473
10:33 PM $ 7.23
+0.00%
$ 6.8 million $ 179,449
10:30 PM $ 7.23
+0.00%
$ 6.8 million $ 173,070
8:22 PM $ 7.23
+0.00%
$ 6.8 million $ 179,751
8:20 PM $ 7.23
+0.00%
$ 6.8 million $ 179,750
8:19 PM $ 7.23
+0.00%
$ 6.8 million $ 179,749
8:16 PM $ 7.23
+0.00%
$ 6.8 million $ 179,739
6:37 PM $ 7.23
+0.00%
$ 6.8 million $ 179,866
5:50 PM $ 7.23
+0.00%
$ 6.8 million $ 179,867
4:16 PM $ 7.23
+0.00%
$ 6.8 million $ 181,250
4:13 PM $ 7.24
+0.00%
$ 6.8 million $ 181,250
4:12 PM $ 7.24
+0.00%
$ 6.8 million $ 181,214
4:02 PM $ 7.24
+0.00%
$ 6.8 million $ 181,213
4:01 PM $ 7.24
+0.00%
$ 6.8 million $ 181,215
4:00 PM $ 7.24
+0.00%
$ 6.8 million $ 181,376
3:54 PM $ 7.24
+0.00%
$ 6.8 million $ 181,376
3:49 PM $ 7.24
+0.00%
$ 6.8 million $ 181,273
3:48 PM $ 7.24
+0.00%
$ 6.8 million $ 181,145
3:28 PM $ 7.24
+0.00%
$ 6.8 million $ 176,084
3:03 PM $ 7.29
+0.00%
$ 6.85 million $ 176,813
2:58 PM $ 7.29
-0.01%
$ 6.85 million $ 176,761
2:55 PM $ 7.29
+0.00%
$ 6.85 million $ 176,771
2:52 PM $ 7.29
+0.00%
$ 6.85 million $ 175,606
2:26 PM $ 7.28
+0.00%
$ 6.84 million $ 175,686
2:25 PM $ 7.28
+0.00%
$ 6.84 million $ 175,690
2:23 PM $ 7.28
+0.00%
$ 6.85 million $ 175,617
2:11 PM $ 7.28
+0.00%
$ 6.85 million $ 176,301
2:08 PM $ 7.28
+0.00%
$ 6.85 million $ 176,358
2:05 PM $ 7.28
+0.00%
$ 6.85 million $ 176,596
2:04 PM $ 7.29
-0.02%
$ 6.85 million $ 175,641
2:02 PM $ 7.3
-0.10%
$ 6.85 million $ 174,836
2:01 PM $ 7.31
+0.00%
$ 6.85 million $ 173,843
2:00 PM $ 7.32
+0.00%
$ 6.85 million $ 173,034
1:57 PM $ 7.33
+0.00%
$ 6.89 million $ 173,034
1:56 PM $ 7.33
+0.00%
$ 6.89 million $ 171,980
1:54 PM $ 7.34
-0.08%
$ 6.9 million $ 171,137
1:48 PM $ 7.34
-0.07%
$ 6.9 million $ 170,280
1:47 PM $ 7.35
+0.00%
$ 6.9 million $ 169,891
1:44 PM $ 7.36
-0.06%
$ 6.91 million $ 169,405
1:43 PM $ 7.36
+0.00%
$ 6.91 million $ 169,367
1:42 PM $ 7.36
+0.00%
$ 6.91 million $ 168,913
1:41 PM $ 7.36
-0.22%
$ 6.91 million $ 166,877