MOS Token Historical Data

MOS Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 14.13
+0.00%
$ 13.27 million $ 81,844
1:16 PM $ 14.14
+0.01%
$ 13.29 million $ 82,379
1:10 PM $ 14.13
+0.00%
$ 13.46 million $ 83,133
1:09 PM $ 14.32
+0.00%
$ 13.46 million $ 82,795
1:03 PM $ 14.32
+0.00%
$ 13.46 million $ 83,834
12:59 PM $ 14.17
+0.00%
$ 13.32 million $ 83,756
12:55 PM $ 14.17
+0.00%
$ 13.32 million $ 83,271
12:54 PM $ 14.16
+0.00%
$ 13.31 million $ 87,084
12:53 PM $ 14.95
+0.00%
$ 13.31 million $ 87,084
12:20 PM $ 14.97
+2.94%
$ 14.24 million $ 86,969
12:19 PM $ 15.15
+0.00%
$ 14.24 million $ 85,098
12:17 PM $ 14.53
+0.00%
$ 14.24 million $ 84,953
12:03 PM $ 14.53
+0.00%
$ 13.65 million $ 85,348
12:02 PM $ 14.51
+0.00%
$ 13.65 million $ 85,348
11:59 AM $ 14.65
+0.00%
$ 13.77 million $ 83,100
11:35 AM $ 14.65
+0.00%
$ 13.77 million $ 85,505
11:34 AM $ 14.65
+0.00%
$ 13.77 million $ 85,504
11:28 AM $ 14.65
+0.00%
$ 13.77 million $ 85,681
11:22 AM $ 14.65
-0.02%
$ 13.77 million $ 85,377
11:14 AM $ 14.65
+0.00%
$ 13.77 million $ 85,588
11:12 AM $ 14.65
+0.00%
$ 13.77 million $ 85,594
11:11 AM $ 14.65
+0.00%
$ 13.77 million $ 85,549
11:10 AM $ 14.65
+0.00%
$ 13.77 million $ 85,549
11:07 AM $ 14.64
+0.00%
$ 13.76 million $ 85,807
11:04 AM $ 14.64
+0.00%
$ 13.76 million $ 85,793
11:03 AM $ 14.64
+0.00%
$ 13.76 million $ 85,793
11:02 AM $ 14.65
-0.01%
$ 13.76 million $ 86,306
10:51 AM $ 14.64
+0.00%
$ 13.76 million $ 88,118
10:44 AM $ 14.65
+0.00%
$ 13.77 million $ 91,359
10:43 AM $ 14.55
+0.00%
$ 13.77 million $ 91,359
10:38 AM $ 14.55
+0.00%
$ 13.68 million $ 91,521
10:29 AM $ 14.59
+0.00%
$ 13.71 million $ 91,506
10:16 AM $ 14.59
+0.00%
$ 13.71 million $ 91,629
10:14 AM $ 14.6
+0.00%
$ 13.72 million $ 90,925
10:13 AM $ 14.6
+0.00%
$ 13.72 million $ 90,925
10:10 AM $ 14.6
+0.00%
$ 13.72 million $ 90,946
10:08 AM $ 14.6
+0.00%
$ 13.72 million $ 91,036
10:07 AM $ 14.59
+0.00%
$ 13.72 million $ 91,036
10:03 AM $ 14.59
+0.00%
$ 13.71 million $ 91,174
10:00 AM $ 14.59
+0.00%
$ 13.71 million $ 91,148
9:57 AM $ 14.59
+0.00%
$ 13.71 million $ 91,154
9:55 AM $ 14.59
+0.00%
$ 13.71 million $ 91,408
9:54 AM $ 14.59
+0.00%
$ 13.71 million $ 91,408
9:51 AM $ 14.59
+0.04%
$ 13.71 million $ 91,369
9:49 AM $ 14.58
+0.00%
$ 13.71 million $ 90,522
9:48 AM $ 14.58
+0.00%
$ 13.71 million $ 90,516
9:45 AM $ 14.58
+0.00%
$ 13.71 million $ 90,396
9:40 AM $ 14.58
+0.00%
$ 13.7 million $ 90,389
9:37 AM $ 14.58
+0.00%
$ 13.7 million $ 90,388
9:34 AM $ 14.58
+0.00%
$ 13.7 million $ 90,383