Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOS Token Historical Data

MOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $13.79
-0.33%
$13.03 million $10,109
May 10, 2025 $13.83
-1.13%
$13.08 million $33,606
Apr 5, 2025 $12.73
+0.00%
$-- $18,550
Apr 3, 2025 $12.96
+0.00%
$-- $30,303
Mar 29, 2025 $13.45
+0.00%
$-- $219,348
Mar 27, 2025 $12.27
+0.00%
$-- $56,485
Mar 22, 2025 $10.99
+0.00%
$-- $11,239
Mar 20, 2025 $11.43
+0.00%
$-- $22,777
Mar 13, 2025 $10.99
+0.00%
$-- $16,856
Mar 8, 2025 $11.07
+0.00%
$-- $4,647
Mar 6, 2025 $11.11
+0.00%
$-- $8,450
Mar 1, 2025 $11.32
+0.00%
$-- $33,147
Feb 27, 2025 $11.63
+0.00%
$-- $36,599
Feb 22, 2025 $11.84
+0.00%
$-- $21,548
Feb 20, 2025 $11.81
+0.35%
$-- $17,337
Feb 19, 2025 $11.76
-0.66%
$11.14 million $24,916
Feb 18, 2025 $11.84
-0.50%
$11.21 million $23,204
Feb 17, 2025 $11.9
+0.00%
$11.27 million $24,318
Feb 16, 2025 $11.9
-0.04%
$11.27 million $12,237
Feb 15, 2025 $11.91
-0.30%
$11.27 million $10,524
Feb 14, 2025 $11.94
+0.62%
$11.31 million $52,647
Feb 13, 2025 $11.87
-0.41%
$11.24 million $21,109
Feb 12, 2025 $11.92
-0.88%
$11.28 million $16,415
Feb 11, 2025 $12.02
+0.12%
$11.39 million $18,724
Feb 10, 2025 $12.07
+0.32%
$11.43 million $27,053
Feb 9, 2025 $12.03
-0.58%
$11.39 million $22,713
Feb 8, 2025 $12.1
-0.37%
$11.46 million $28,506
Feb 7, 2025 $12.1
+1.32%
$11.46 million $50,281
Feb 6, 2025 $11.87
-0.10%
$11.24 million $20,591
Feb 5, 2025 $11.88
+0.32%
$11.25 million $17,829
Feb 4, 2025 $11.85
+0.54%
$11.22 million $9,461
Feb 3, 2025 $11.75
-60.32%
$11.13 million $56,823
Feb 2, 2025 $30.14
-8.24%
$28.54 million $27,558
Feb 1, 2025 $33.04
-2.53%
$31.28 million $16,228
Jan 31, 2025 $35.17
+37.03%
$33.31 million $46,398
Jan 30, 2025 $24.07
+103.04%
$22.8 million $27,458
Jan 29, 2025 $11.85
+0.35%
$11.22 million $15,700
Jan 28, 2025 $11.81
+3.47%
$11.18 million $132,520
Jan 27, 2025 $11.41
-1.21%
$10.81 million $35,001
Jan 26, 2025 $11.55
-1.16%
$10.94 million $92,291
Jan 25, 2025 $11.69
-0.45%
$11.07 million $32,552
Jan 24, 2025 $11.74
+0.37%
$11.12 million $30,912
Jan 23, 2025 $11.7
-1.13%
$11.08 million $43,235
Jan 22, 2025 $11.83
+2.32%
$11.21 million $86,011
Jan 21, 2025 $11.56
+1.48%
$10.95 million $77,455
Jan 20, 2025 $11.39
+4.34%
$10.79 million $232,447
Jan 19, 2025 $10.92
+0.98%
$10.34 million $50,773
Jan 18, 2025 $10.81
+0.13%
$10.24 million $53,741
Jan 17, 2025 $10.8
+1.13%
$10.23 million $35,162
Jan 16, 2025 $10.68
-2.58%
$10.11 million $60,138