Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOS Token Historical Data

MOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $10.93
+0.63%
$10.35 million $7,332
Jan 14, 2025 $10.86
-0.76%
$10.29 million $24,379
Jan 13, 2025 $10.97
-4.09%
$10.39 million $25,224
Jan 12, 2025 $11.43
+4.04%
$10.82 million $10,421
Jan 11, 2025 $10.96
-0.97%
$10.38 million $51,443
Jan 10, 2025 $11.1
-1.20%
$10.51 million $48,988
Jan 9, 2025 $11.2
+1.16%
$10.61 million $114,636
Jan 8, 2025 $11.08
+0.69%
$10.49 million $31,742
Jan 7, 2025 $11
+0.90%
$10.42 million $33,238
Jan 6, 2025 $10.93
+1.37%
$10.35 million $27,199
Jan 5, 2025 $10.84
-2.38%
$10.26 million $87,353
Jan 4, 2025 $11.12
-2.64%
$10.53 million $49,166
Jan 3, 2025 $11.42
-2.76%
$10.82 million $152,566
Jan 2, 2025 $11.76
+9.69%
$11.14 million $272,317
Jan 1, 2025 $10.72
+1.00%
$10.16 million $50,313
Dec 31, 2024 $10.59
-0.04%
$10.04 million $27,468
Dec 30, 2024 $10.57
+0.14%
$10.02 million $49,492
Dec 29, 2024 $10.57
-1.76%
$10.02 million $57,165
Dec 28, 2024 $10.78
-1.09%
$10.21 million $27,023
Dec 27, 2024 $10.9
+0.61%
$10.33 million $20,928
Dec 26, 2024 $10.87
+0.59%
$10.3 million $23,377
Dec 25, 2024 $10.82
-0.21%
$10.25 million $11,521
Dec 24, 2024 $10.84
-0.76%
$10.27 million $9,373
Dec 23, 2024 $10.87
-0.23%
$10.3 million $7,407
Dec 22, 2024 $10.95
+0.64%
$10.37 million $8,034
Dec 21, 2024 $10.88
-4.08%
$10.31 million $56,381
Dec 20, 2024 $11.29
-0.64%
$10.7 million $26,158
Dec 19, 2024 $11.36
-1.39%
$10.76 million $43,516
Dec 18, 2024 $11.54
+0.14%
$10.94 million $28,057
Dec 17, 2024 $11.53
+0.56%
$10.92 million $19,440
Dec 16, 2024 $11.49
-0.40%
$10.89 million $45,740
Dec 15, 2024 $11.53
+0.07%
$10.93 million $15,018
Dec 14, 2024 $11.53
+1.61%
$10.92 million $120,704
Dec 13, 2024 $11.32
-2.30%
$10.73 million $108,421
Dec 12, 2024 $11.56
-4.69%
$10.96 million $176,669
Dec 11, 2024 $12.16
-3.41%
$11.51 million $145,013
Dec 10, 2024 $12.59
-1.70%
$11.94 million $92,843
Dec 9, 2024 $12.81
-1.23%
$12.14 million $123,792
Dec 8, 2024 $12.94
-2.56%
$12.26 million $71,552
Dec 7, 2024 $13.23
-1.13%
$12.54 million $52,778
Dec 6, 2024 $13.38
-0.27%
$12.68 million $67,905
Dec 5, 2024 $13.45
-0.18%
$12.75 million $26,993
Dec 4, 2024 $13.99
-0.24%
$-- $66,721
Dec 3, 2024 $14.03
-1.55%
$13.3 million $62,981
Dec 2, 2024 $14.25
-1.31%
$13.51 million $44,525
Dec 1, 2024 $14.36
-0.63%
$13.62 million $17,504
Nov 30, 2024 $14.45
-0.13%
$13.7 million $79,855
Nov 29, 2024 $14.43
+0.93%
$13.68 million $68,144
Nov 28, 2024 $14.33
-1.72%
$13.59 million $74,834
Nov 27, 2024 $14.58
-1.62%
$13.77 million $79,257