Baby Pnut Historical Data

BABYPNUT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉811
+152.41%
$ -- $ 14
Aug 2, 2025 $ 0.0₉466
+810.11%
$ 106,735 $ 1
Aug 1, 2025 $ 0.0₁₀581
+129.96%
$ 29,666 $ 1
Jul 31, 2025 $ 0.0₁₀318
-5.01%
$ 13,369 $ 0
Jul 30, 2025 $ 0.0₁₀276
+6.49%
$ 11,579 $ 0.1
Jul 29, 2025 $ 0.0₁₀656
+337.36%
$ 27,552 $ 31
Jul 28, 2025 $ 0.0₁₀149
+107.81%
$ 6,278 $ 2
Jul 27, 2025 $ 0.0₁₁719
+0.93%
$ 3,020 $ 1
Jul 20, 2025 $ 0.0₁₀182
+1.87%
$ -- $ 0.1
Jul 19, 2025 $ 0.0₁₀178
-15.00%
$ 7,496 $ 0.1
Jul 11, 2025 $ 0.0₉136
+5.17%
$ 57,213 $ 0.1
Jul 10, 2025 $ 0.0₉18
+544.38%
$ 75,637 $ 15
Jul 9, 2025 $ 0.0₁₁678
-87.68%
$ 2,848 $ 0
Jul 8, 2025 $ 0.0₁₀172
-0.14%
$ 7,236 $ 0
Jul 7, 2025 $ 0.0₁₀172
+0.00%
$ 7,242 $ 3
Apr 5, 2025 $ 0.0₉227
+0.00%
$ -- $ 14
Apr 3, 2025 $ 0.0₉151
+0.00%
$ -- $ 20
Mar 29, 2025 $ 0.0₉127
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.0₉163
+0.00%
$ -- $ 63
Mar 22, 2025 $ 0.0₁₀887
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₁₀889
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.0₁₀891
+0.00%
$ -- $ 155
Mar 8, 2025 $ 0.0₁₀864
+0.00%
$ -- $ 439
Mar 6, 2025 $ 0.0₁₀902
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.0₁₀895
+0.00%
$ -- $ 168
Feb 27, 2025 $ 0.0₁₀96
+0.00%
$ -- $ 294
Feb 22, 2025 $ 0.0₉111
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.0₉169
-10.82%
$ -- $ 33
Feb 19, 2025 $ 0.0₉191
+11.75%
$ 80,189 $ 45
Feb 18, 2025 $ 0.0₉177
-23.48%
$ 74,227 $ 212
Feb 17, 2025 $ 0.0₉252
+134.03%
$ 105,658 $ 746
Feb 16, 2025 $ 0.0₉108
-2.90%
$ 45,351 $ 254
Feb 15, 2025 $ 0.0₉106
-2.44%
$ 44,503 $ 5
Feb 14, 2025 $ 0.0₉107
-6.21%
$ 44,817 $ 201
Feb 13, 2025 $ 0.0₉117
-5.81%
$ 49,203 $ 41
Feb 12, 2025 $ 0.0₉123
+17.69%
$ 51,767 $ 319
Feb 11, 2025 $ 0.0₉108
-1.13%
$ 45,219 $ 41
Feb 10, 2025 $ 0.0₉107
-0.03%
$ 45,078 $ 32
Feb 9, 2025 $ 0.0₉105
-6.24%
$ 44,226 $ 753
Feb 8, 2025 $ 0.0₉106
+9.33%
$ 44,514 $ 516
Feb 7, 2025 $ 0.0₁₀958
-9.32%
$ 40,234 $ 75
Feb 6, 2025 $ 0.0₉121
+32.26%
$ 50,944 $ 62
Feb 5, 2025 $ 0.0₁₀928
-5.65%
$ 38,993 $ 413
Feb 4, 2025 $ 0.0₁₀958
-9.88%
$ 40,230 $ 0
Feb 3, 2025 $ 0.0₉108
-58.23%
$ 45,259 $ 208
Feb 2, 2025 $ 0.0₉267
-12.65%
$ 112,077 $ 490
Feb 1, 2025 $ 0.0₉32
-14.02%
$ 134,537 $ 1,862
Jan 31, 2025 $ 0.0₉356
+20.85%
$ 149,522 $ 1,731
Jan 30, 2025 $ 0.0₉31
+136.09%
$ 130,323 $ 1,981
Jan 29, 2025 $ 0.0₉132
-0.02%
$ 55,279 $ 80
Download