Baby Pnut Historical Data

BABYPNUT Page 2
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₉133
-0.85%
$ 55,755 $ 60
Jan 27, 2025 $ 0.0₉138
-4.41%
$ 58,044 $ 344
Jan 26, 2025 $ 0.0₉15
+1.23%
$ 62,911 $ 842
Jan 25, 2025 $ 0.0₉152
+2.55%
$ 63,872 $ 374
Jan 24, 2025 $ 0.0₉154
-1.12%
$ 64,644 $ 142
Jan 23, 2025 $ 0.0₉154
-2.17%
$ 64,471 $ 120
Jan 22, 2025 $ 0.0₉153
+1.82%
$ 64,093 $ 684
Jan 21, 2025 $ 0.0₉15
-16.40%
$ 62,951 $ 2,102
Jan 20, 2025 $ 0.0₉181
-0.14%
$ 76,080 $ 840
Jan 19, 2025 $ 0.0₉181
-18.08%
$ 76,189 $ 5,320
Jan 18, 2025 $ 0.0₉218
-7.44%
$ 91,509 $ 788
Jan 17, 2025 $ 0.0₉233
+1.40%
$ 97,896 $ 497
Jan 16, 2025 $ 0.0₉23
-8.18%
$ 96,542 $ 189
Jan 15, 2025 $ 0.0₉25
+14.11%
$ 105,147 $ 1,529
Jan 14, 2025 $ 0.0₉223
+6.05%
$ 93,646 $ 298
Jan 13, 2025 $ 0.0₉214
-4.21%
$ 89,969 $ 989
Jan 12, 2025 $ 0.0₉243
+13.00%
$ 101,853 $ 164
Jan 11, 2025 $ 0.0₉21
-10.52%
$ 88,195 $ 1,142
Jan 10, 2025 $ 0.0₉235
+4.20%
$ 98,840 $ 1,791
Jan 9, 2025 $ 0.0₉225
-5.31%
$ 94,703 $ 1,853
Jan 8, 2025 $ 0.0₉247
+4.88%
$ 103,872 $ 2,673
Jan 7, 2025 $ 0.0₉228
-15.62%
$ 95,705 $ 1,472
Jan 6, 2025 $ 0.0₉267
+25.62%
$ 112,346 $ 4,088
Jan 5, 2025 $ 0.0₉213
+2.01%
$ 89,429 $ 32,326
Jan 4, 2025 $ 0.0₉209
-9.44%
$ 87,666 $ 26,793
Jan 3, 2025 $ 0.0₉228
+2.07%
$ 95,743 $ 27,855
Jan 2, 2025 $ 0.0₉223
+16.77%
$ 93,798 $ 33,065
Jan 1, 2025 $ 0.0₉189
+6.63%
$ 79,535 $ 33,250
Dec 31, 2024 $ 0.0₉178
+1.12%
$ 74,587 $ 26,886
Dec 30, 2024 $ 0.0₉175
-5.15%
$ 73,398 $ 33,772
Dec 29, 2024 $ 0.0₉183
-10.98%
$ 76,987 $ 24,078
Dec 28, 2024 $ 0.0₉206
+15.28%
$ 86,486 $ 22,357
Dec 27, 2024 $ 0.0₉178
-5.59%
$ 74,638 $ 21,759
Dec 26, 2024 $ 0.0₉188
-13.39%
$ 79,054 $ 14,437
Dec 25, 2024 $ 0.0₉218
+11.14%
$ 91,587 $ 32,698
Dec 24, 2024 $ 0.0₉196
-4.62%
$ 82,410 $ 32,143
Dec 23, 2024 $ 0.0₉206
-2.12%
$ 86,400 $ 31,803
Dec 22, 2024 $ 0.0₉21
-1.65%
$ 88,271 $ 33,170
Dec 21, 2024 $ 0.0₉214
+2.21%
$ 90,084 $ 20,747
Dec 20, 2024 $ 0.0₉21
+1.85%
$ 88,133 $ 38,672
Dec 19, 2024 $ 0.0₉206
-19.26%
$ 86,532 $ 37,765
Dec 18, 2024 $ 0.0₉255
-13.78%
$ 107,169 $ 53,849
Dec 17, 2024 $ 0.0₉297
-6.40%
$ 124,569 $ 49,345
Dec 16, 2024 $ 0.0₉3
-28.20%
$ 126,054 $ 62,747
Dec 15, 2024 $ 0.0₉418
+7.24%
$ 175,389 $ 70,461
Dec 14, 2024 $ 0.0₉388
-3.78%
$ 162,810 $ 63,348
Dec 13, 2024 $ 0.0₉401
-3.44%
$ 168,621 $ 51,291
Dec 12, 2024 $ 0.0₉423
-27.15%
$ 177,604 $ 81,899
Dec 11, 2024 $ 0.0₉575
+8.48%
$ 257,573 $ 106,027
Dec 10, 2024 $ 0.0₉531
-11.54%
$ 222,906 $ 60,257