Baby Pnut Historical Data

BABYPNUT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₉575
-22.47%
$ 241,489 $ 83,373
Dec 8, 2024 $ 0.0₉742
-7.46%
$ 311,479 $ 99,954
Dec 7, 2024 $ 0.0₉803
-7.31%
$ 337,056 $ 115,978
Dec 6, 2024 $ 0.0₉866
+18.14%
$ 363,916 $ 178,388
Dec 5, 2024 $ 0.0₉732
-36.93%
$ 307,269 $ 144,992
Dec 4, 2024 $ 0.0₈113
-18.77%
$ 476,280 $ 32,977
Dec 3, 2024 $ 0.0₈14
+8.27%
$ 585,958 $ 298,295
Dec 2, 2024 $ 0.0₈129
-13.98%
$ 540,906 $ 255,844
Dec 1, 2024 $ 0.0₈152
-36.87%
$ 640,961 $ 326,396
Nov 30, 2024 $ 0.0₈241
-5.55%
$ 1.01 million $ 485,627
Nov 29, 2024 $ 0.0₈254
+96.89%
$ 1.07 million $ 879,551
Nov 28, 2024 $ 0.0₈129
-59.30%
$ 542,737 $ 881,232
Nov 27, 2024 $ 0.0₈316
-11.23%
$ 1.33 million $ 964,025
Nov 26, 2024 $ 0.0₈351
-33.45%
$ 1.48 million $ 1.41 million
Nov 25, 2024 $ 0.0₈528
-44.57%
$ 2.22 million $ 2.77 million
Nov 24, 2024 $ 0.0₈95
+294.28%
$ 3.99 million $ 2.47 million
Nov 23, 2024 $ 0.0₈234
+176.36%
$ 984,433 $ 1 million
Nov 22, 2024 $ 0.0₉853
-26.39%
$ 356,191 $ 329,610
Download