UFO Gaming Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₆592
+4.93%
$ 30.49 million $ 343,911
Jul 12, 2024 $ 0.0₆564
+0.29%
$ 29.06 million $ 200,559
Jul 11, 2024 $ 0.0₆562
+0.18%
$ 28.97 million $ 239,865
Jul 10, 2024 $ 0.0₆561
+1.19%
$ 28.88 million $ 208,216
Jul 9, 2024 $ 0.0₆553
+2.36%
$ 28.48 million $ 346,485
Jul 8, 2024 $ 0.0₆54
+2.73%
$ 27.83 million $ 637,191
Jul 7, 2024 $ 0.0₆526
-5.35%
$ 27.11 million $ 209,609
Jul 6, 2024 $ 0.0₆555
+3.49%
$ 28.6 million $ 178,970
Jul 5, 2024 $ 0.0₆536
-0.15%
$ 27.63 million $ 536,826
Jul 4, 2024 $ 0.0₆537
-7.13%
$ 27.68 million $ 516,825
Jul 3, 2024 $ 0.0₆579
-1.94%
$ 29.82 million $ 262,530
Jul 2, 2024 $ 0.0₆59
-0.83%
$ 30.41 million $ 348,834
Jul 1, 2024 $ 0.0₆595
-0.05%
$ 30.67 million $ 318,435
Jun 30, 2024 $ 0.0₆596
-5.72%
$ 30.68 million $ 996,597
Jun 29, 2024 $ 0.0₆632
-0.98%
$ 32.55 million $ 354,669
Jun 28, 2024 $ 0.0₆638
-2.66%
$ 32.86 million $ 283,082
Jun 27, 2024 $ 0.0₆655
+2.50%
$ 33.76 million $ 269,183
Jun 26, 2024 $ 0.0₆639
-2.07%
$ 32.93 million $ 315,190
Jun 25, 2024 $ 0.0₆652
+3.19%
$ 33.61 million $ 551,001
Jun 24, 2024 $ 0.0₆632
-3.18%
$ 32.58 million $ 337,649
Jun 23, 2024 $ 0.0₆653
-2.83%
$ 33.64 million $ 306,695
Jun 22, 2024 $ 0.0₆672
-0.34%
$ 34.63 million $ 364,575
Jun 21, 2024 $ 0.0₆674
-0.74%
$ 34.74 million $ 376,788
Jun 20, 2024 $ 0.0₆68
-1.92%
$ 35.01 million $ 270,396
Jun 19, 2024 $ 0.0₆693
+3.13%
$ 35.66 million $ 266,144
Jun 18, 2024 $ 0.0₆672
-3.35%
$ 34.61 million $ 325,672
Jun 17, 2024 $ 0.0₆695
-4.20%
$ 35.81 million $ 279,497
Jun 16, 2024 $ 0.0₆725
+1.63%
$ 37.37 million $ 283,437
Jun 15, 2024 $ 0.0₆714
+2.57%
$ 36.77 million $ 420,004
Jun 14, 2024 $ 0.0₆696
-1.39%
$ 35.83 million $ 448,356
Jun 13, 2024 $ 0.0₆706
-4.29%
$ 36.35 million $ 298,731
Jun 12, 2024 $ 0.0₆737
+1.23%
$ 37.97 million $ 404,952
Jun 11, 2024 $ 0.0₆728
-4.60%
$ 37.52 million $ 391,226
Jun 10, 2024 $ 0.0₆763
-2.45%
$ 39.33 million $ 313,689
Jun 9, 2024 $ 0.0₆783
-0.20%
$ 40.32 million $ 303,278
Jun 8, 2024 $ 0.0₆785
-0.49%
$ 40.42 million $ 295,736
Jun 7, 2024 $ 0.0₆789
-4.78%
$ 40.62 million $ 428,812
Jun 6, 2024 $ 0.0₆828
-1.47%
$ 42.67 million $ 459,602
Jun 5, 2024 $ 0.0₆841
-1.58%
$ 43.3 million $ 334,477
Jun 4, 2024 $ 0.0₆854
+0.81%
$ 43.99 million $ 362,042
Jun 3, 2024 $ 0.0₆847
+0.04%
$ 43.65 million $ 332,057
Jun 2, 2024 $ 0.0₆847
-1.73%
$ 43.63 million $ 351,904
Jun 1, 2024 $ 0.0₆862
-0.87%
$ 44.43 million $ 263,802
May 31, 2024 $ 0.0₆87
-0.01%
$ 44.83 million $ 270,164
May 30, 2024 $ 0.0₆87
-0.72%
$ 44.84 million $ 456,673
May 29, 2024 $ 0.0₆877
-3.61%
$ 45.17 million $ 590,161
May 28, 2024 $ 0.0₆91
-1.30%
$ 46.86 million $ 848,396
May 27, 2024 $ 0.0₆922
+0.57%
$ 47.49 million $ 374,375
May 26, 2024 $ 0.0₆916
+2.03%
$ 47.21 million $ 323,542
May 25, 2024 $ 0.0₆898
-1.51%
$ 46.27 million $ 514,497