Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0₆59
-0.86%
$30.39 million $449,324
Dec 29, 2024 $0.0₆596
-2.03%
$30.68 million $405,553
Dec 28, 2024 $0.0₆608
+2.02%
$31.31 million $385,861
Dec 27, 2024 $0.0₆595
-0.53%
$30.67 million $377,235
Dec 26, 2024 $0.0₆598
-10.46%
$30.81 million $587,827
Dec 25, 2024 $0.0₆668
-0.92%
$34.41 million $305,811
Dec 24, 2024 $0.0₆674
+2.51%
$34.72 million $360,988
Dec 23, 2024 $0.0₆657
+3.51%
$33.86 million $192,512
Dec 22, 2024 $0.0₆635
-1.84%
$32.71 million $176,942
Dec 21, 2024 $0.0₆647
-2.35%
$33.32 million $199,225
Dec 20, 2024 $0.0₆662
-2.00%
$34.13 million $456,585
Dec 19, 2024 $0.0₆676
-5.31%
$34.83 million $671,345
Dec 18, 2024 $0.0₆714
-7.09%
$36.78 million $637,870
Dec 17, 2024 $0.0₆768
-9.63%
$39.58 million $792,569
Dec 16, 2024 $0.0₆847
-1.27%
$43.63 million $613,909
Dec 15, 2024 $0.0₆857
+1.25%
$44.17 million $599,007
Dec 14, 2024 $0.0₆846
-2.82%
$43.59 million $646,622
Dec 13, 2024 $0.0₆871
-2.93%
$44.86 million $678,302
Dec 12, 2024 $0.0₆893
+2.73%
$45.99 million $704,604
Dec 11, 2024 $0.0₆869
+3.97%
$44.78 million $656,431
Dec 10, 2024 $0.0₆836
-1.01%
$43.06 million $627,886
Dec 9, 2024 $0.0₆844
-10.24%
$43.49 million $575,989
Dec 8, 2024 $0.0₆936
-1.23%
$48.21 million $707,288
Dec 7, 2024 $0.0₆948
-0.39%
$48.81 million $697,593
Dec 6, 2024 $0.0₆951
+8.11%
$49 million $837,592
Dec 5, 2024 $0.0₆879
+2.50%
$45.31 million $908,421
Dec 4, 2024 $0.0₆858
+5.57%
$44.18 million $971,694
Dec 3, 2024 $0.0₆813
+5.07%
$41.88 million $851,871
Dec 2, 2024 $0.0₆774
-7.95%
$39.87 million $671,066
Dec 1, 2024 $0.0₆84
+2.18%
$43.15 million $619,351
Nov 30, 2024 $0.0₆822
+3.03%
$42.34 million $645,072
Nov 29, 2024 $0.0₆798
-2.83%
$41.12 million $525,052
Nov 28, 2024 $0.0₆821
-2.72%
$42.32 million $598,042
Nov 27, 2024 $0.0₆844
+10.02%
$43.5 million $548,056
Nov 26, 2024 $0.0₆768
-6.87%
$39.54 million $524,431
Nov 25, 2024 $0.0₆824
+0.05%
$42.46 million $723,990
Nov 24, 2024 $0.0₆823
+1.21%
$42.41 million $601,359
Nov 23, 2024 $0.0₆813
+1.78%
$41.9 million $848,974
Nov 22, 2024 $0.0₆799
-0.66%
$41.17 million $610,175
Nov 21, 2024 $0.0₆812
+13.21%
$41.83 million $807,386
Nov 20, 2024 $0.0₆717
+0.12%
$36.95 million $559,181
Nov 19, 2024 $0.0₆717
-2.97%
$36.91 million $600,409
Nov 18, 2024 $0.0₆738
+2.11%
$38.03 million $716,909
Nov 17, 2024 $0.0₆723
-2.39%
$37.24 million $642,257
Nov 16, 2024 $0.0₆74
-2.70%
$38.12 million $769,363
Nov 15, 2024 $0.0₆76
-0.74%
$39.16 million $697,467
Nov 14, 2024 $0.0₆773
-6.61%
$39.8 million $682,972
Nov 13, 2024 $0.0₆827
+0.51%
$42.62 million $797,112
Nov 12, 2024 $0.0₆823
-1.17%
$42.41 million $718,134
Nov 11, 2024 $0.0₆833
+2.40%
$42.93 million $321,520