UFO Gaming Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₆372
-4.05%
$ 19.16 million $ 160,833
Aug 31, 2024 $ 0.0₆388
-0.66%
$ 19.97 million $ 165,660
Aug 30, 2024 $ 0.0₆391
-3.33%
$ 20.12 million $ 161,031
Aug 29, 2024 $ 0.0₆404
+0.97%
$ 20.81 million $ 203,829
Aug 28, 2024 $ 0.0₆4
+1.14%
$ 20.63 million $ 2.17 million
Aug 27, 2024 $ 0.0₆396
-9.88%
$ 20.39 million $ 166,288
Aug 26, 2024 $ 0.0₆439
-2.14%
$ 22.64 million $ 143,137
Aug 25, 2024 $ 0.0₆449
-0.10%
$ 23.11 million $ 179,520
Aug 24, 2024 $ 0.0₆449
+2.27%
$ 23.13 million $ 252,877
Aug 23, 2024 $ 0.0₆439
+5.34%
$ 22.62 million $ 268,841
Aug 22, 2024 $ 0.0₆417
-1.29%
$ 21.48 million $ 163,417
Aug 21, 2024 $ 0.0₆422
+0.82%
$ 21.76 million $ 162,062
Aug 20, 2024 $ 0.0₆419
-0.09%
$ 21.58 million $ 184,971
Aug 19, 2024 $ 0.0₆419
-2.04%
$ 21.6 million $ 184,751
Aug 18, 2024 $ 0.0₆428
+1.02%
$ 22.05 million $ 207,542
Aug 17, 2024 $ 0.0₆424
+2.35%
$ 21.83 million $ 140,913
Aug 16, 2024 $ 0.0₆414
-3.05%
$ 21.33 million $ 357,296
Aug 15, 2024 $ 0.0₆427
-5.03%
$ 22 million $ 189,190
Aug 14, 2024 $ 0.0₆45
-1.99%
$ 23.18 million $ 130,321
Aug 13, 2024 $ 0.0₆46
+1.53%
$ 23.68 million $ 174,637
Aug 12, 2024 $ 0.0₆453
+3.52%
$ 23.32 million $ 151,877
Aug 11, 2024 $ 0.0₆437
-2.58%
$ 22.52 million $ 222,546
Aug 10, 2024 $ 0.0₆449
+0.74%
$ 23.14 million $ 128,775
Aug 9, 2024 $ 0.0₆445
-0.18%
$ 22.95 million $ 240,126
Aug 8, 2024 $ 0.0₆445
+11.17%
$ 22.94 million $ 305,341
Aug 7, 2024 $ 0.0₆401
-3.05%
$ 20.63 million $ 293,706
Aug 6, 2024 $ 0.0₆413
-4.33%
$ 21.28 million $ 573,783
Aug 5, 2024 $ 0.0₆432
-11.55%
$ 22.24 million $ 350,591
Aug 4, 2024 $ 0.0₆488
-6.81%
$ 25.16 million $ 135,423
Aug 3, 2024 $ 0.0₆524
-0.01%
$ 26.98 million $ 173,390
Aug 2, 2024 $ 0.0₆523
-7.18%
$ 26.93 million $ 137,850
Aug 1, 2024 $ 0.0₆564
-3.46%
$ 29.03 million $ 153,089
Jul 31, 2024 $ 0.0₆584
+0.31%
$ 30.07 million $ 165,802
Jul 30, 2024 $ 0.0₆582
-1.34%
$ 29.99 million $ 144,593
Jul 29, 2024 $ 0.0₆59
-2.29%
$ 30.41 million $ 134,593
Jul 28, 2024 $ 0.0₆604
+1.81%
$ 31.11 million $ 148,820
Jul 27, 2024 $ 0.0₆592
-0.64%
$ 30.52 million $ 161,635
Jul 26, 2024 $ 0.0₆596
+1.33%
$ 30.71 million $ 189,714
Jul 25, 2024 $ 0.0₆588
-3.56%
$ 30.28 million $ 335,810
Jul 24, 2024 $ 0.0₆61
-1.79%
$ 31.4 million $ 214,670
Jul 23, 2024 $ 0.0₆62
-2.10%
$ 31.95 million $ 201,064
Jul 22, 2024 $ 0.0₆634
-2.29%
$ 32.64 million $ 198,679
Jul 21, 2024 $ 0.0₆649
+1.20%
$ 33.41 million $ 246,189
Jul 20, 2024 $ 0.0₆641
-2.50%
$ 33.03 million $ 248,750
Jul 19, 2024 $ 0.0₆657
+5.40%
$ 33.87 million $ 302,122
Jul 18, 2024 $ 0.0₆624
-0.58%
$ 32.13 million $ 621,601
Jul 17, 2024 $ 0.0₆627
-0.22%
$ 32.3 million $ 249,536
Jul 16, 2024 $ 0.0₆629
-1.53%
$ 32.38 million $ 254,130
Jul 15, 2024 $ 0.0₆639
+7.20%
$ 32.9 million $ 342,120
Jul 14, 2024 $ 0.0₆596
+0.61%
$ 30.69 million $ 242,009