UFO Gaming Historical Data

UFO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0₅133
+3.43%
$ 68.56 million $ 1.81 million
Feb 27, 2024 $ 0.0₅129
+3.93%
$ 66.28 million $ 706,392
Feb 26, 2024 $ 0.0₅124
+0.96%
$ 63.78 million $ 682,378
Feb 25, 2024 $ 0.0₅123
+7.34%
$ 63.2 million $ 453,191
Feb 24, 2024 $ 0.0₅114
-0.50%
$ 58.87 million $ 723,382
Feb 23, 2024 $ 0.0₅115
-1.64%
$ 59.16 million $ 592,063
Feb 22, 2024 $ 0.0₅117
+1.10%
$ 60.15 million $ 524,742
Feb 21, 2024 $ 0.0₅115
-5.66%
$ 59.49 million $ 620,366
Feb 20, 2024 $ 0.0₅122
-0.48%
$ 63.05 million $ 576,211
Feb 19, 2024 $ 0.0₅123
+1.79%
$ 63.38 million $ 708,316
Feb 18, 2024 $ 0.0₅121
+2.42%
$ 62.26 million $ 492,159
Feb 17, 2024 $ 0.0₅118
-2.72%
$ 60.79 million $ 547,202
Feb 16, 2024 $ 0.0₅121
-1.33%
$ 62.49 million $ 529,008
Feb 15, 2024 $ 0.0₅123
+1.42%
$ 63.33 million $ 653,331
Feb 14, 2024 $ 0.0₅121
+4.69%
$ 62.45 million $ 608,036
Feb 13, 2024 $ 0.0₅116
-3.21%
$ 59.65 million $ 817,499
Feb 12, 2024 $ 0.0₅12
+2.49%
$ 61.63 million $ 654,007
Feb 11, 2024 $ 0.0₅117
+4.78%
$ 60.12 million $ 788,004
Feb 10, 2024 $ 0.0₅111
+5.12%
$ 57.37 million $ 711,686
Feb 9, 2024 $ 0.0₅106
+2.34%
$ 54.59 million $ 579,610
Feb 8, 2024 $ 0.0₅104
-0.60%
$ 53.35 million $ 512,965
Feb 7, 2024 $ 0.0₅104
+2.86%
$ 53.67 million $ 598,106
Feb 6, 2024 $ 0.0₅101
+1.70%
$ 52.14 million $ 491,175
Feb 5, 2024 $ 0.0₆995
-0.29%
$ 51.28 million $ 482,935
Feb 4, 2024 $ 0.0₆999
-0.33%
$ 51.44 million $ 487,151
Feb 3, 2024 $ 0.0₅1
-0.37%
$ 51.62 million $ 480,321
Feb 2, 2024 $ 0.0₅101
-0.22%
$ 51.82 million $ 561,406
Feb 1, 2024 $ 0.0₅101
-1.82%
$ 51.92 million $ 463,473
Jan 31, 2024 $ 0.0₅103
-3.77%
$ 52.89 million $ 454,686
Jan 30, 2024 $ 0.0₅107
+1.82%
$ 54.96 million $ 856,190
Jan 29, 2024 $ 0.0₅105
+1.78%
$ 53.98 million $ 582,350
Jan 28, 2024 $ 0.0₅103
-1.52%
$ 53.04 million $ 537,122
Jan 27, 2024 $ 0.0₅105
+0.68%
$ 53.85 million $ 604,721
Jan 26, 2024 $ 0.0₅104
+4.89%
$ 53.47 million $ 718,300
Jan 25, 2024 $ 0.0₆99
-3.78%
$ 50.98 million $ 825,636
Jan 24, 2024 $ 0.0₅103
-4.13%
$ 52.99 million $ 804,889
Jan 23, 2024 $ 0.0₅107
-4.24%
$ 55.28 million $ 815,196
Jan 22, 2024 $ 0.0₅112
-7.65%
$ 57.73 million $ 538,450
Jan 21, 2024 $ 0.0₅121
-0.27%
$ 62.52 million $ 552,315
Jan 20, 2024 $ 0.0₅122
-3.11%
$ 62.67 million $ 587,835
Jan 19, 2024 $ 0.0₅126
-1.10%
$ 64.67 million $ 604,362
Jan 18, 2024 $ 0.0₅127
-3.54%
$ 65.39 million $ 670,479
Jan 17, 2024 $ 0.0₅132
-2.18%
$ 67.78 million $ 679,345
Jan 16, 2024 $ 0.0₅135
-0.94%
$ 69.29 million $ 665,285
Jan 15, 2024 $ 0.0₅136
-0.55%
$ 69.95 million $ 634,656
Jan 14, 2024 $ 0.0₅137
-4.74%
$ 70.33 million $ 569,636
Jan 13, 2024 $ 0.0₅143
+1.36%
$ 73.83 million $ 544,200
Jan 12, 2024 $ 0.0₅141
-3.58%
$ 72.84 million $ 818,365
Jan 11, 2024 $ 0.0₅147
-1.68%
$ 75.53 million $ 758,275
Jan 10, 2024 $ 0.0₅149
+10.20%
$ 76.8 million $ 1.01 million