UFO Gaming Historical Data

UFO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₅117
+2.94%
$ 60.11 million $ 1.43 million
Nov 6, 2023 $ 0.0₅113
+12.01%
$ 58.38 million $ 1.66 million
Nov 5, 2023 $ 0.0₅101
-1.50%
$ 52.09 million $ 842,227
Nov 4, 2023 $ 0.0₅103
+1.85%
$ 52.8 million $ 445,660
Nov 3, 2023 $ 0.0₅101
-0.91%
$ 51.81 million $ 526,953
Nov 2, 2023 $ 0.0₅101
+1.44%
$ 52.28 million $ 1.28 million
Nov 1, 2023 $ 0.0₅1
-0.46%
$ 51.56 million $ 446,417
Oct 31, 2023 $ 0.0₅101
+1.15%
$ 51.8 million $ 541,975
Oct 30, 2023 $ 0.0₆997
-2.58%
$ 51.34 million $ 583,021
Oct 29, 2023 $ 0.0₅102
+5.34%
$ 52.7 million $ 946,562
Oct 28, 2023 $ 0.0₆971
-4.33%
$ 50.01 million $ 1.59 million
Oct 27, 2023 $ 0.0₅101
-6.08%
$ 52.19 million $ 3.66 million
Oct 26, 2023 $ 0.0₅108
+35.69%
$ 55.59 million $ 11.9 million
Oct 25, 2023 $ 0.0₆795
-2.89%
$ 40.96 million $ 1.06 million
Oct 24, 2023 $ 0.0₆818
-9.88%
$ 42.16 million $ 1.68 million
Oct 23, 2023 $ 0.0₆909
-13.00%
$ 46.82 million $ 4.63 million
Oct 22, 2023 $ 0.0₅104
+56.92%
$ 53.75 million $ 3.73 million
Oct 21, 2023 $ 0.0₆665
-0.03%
$ 34.26 million $ 371,337
Oct 20, 2023 $ 0.0₆665
-7.15%
$ 34.27 million $ 597,588
Oct 19, 2023 $ 0.0₆717
+12.62%
$ 36.93 million $ 2.13 million
Oct 18, 2023 $ 0.0₆636
+9.19%
$ 32.79 million $ 1.28 million
Oct 17, 2023 $ 0.0₆583
-0.17%
$ 30.05 million $ 190,058
Oct 16, 2023 $ 0.0₆584
+4.96%
$ 30.1 million $ 573,951
Oct 15, 2023 $ 0.0₆557
+0.73%
$ 28.67 million $ 266,167
Oct 14, 2023 $ 0.0₆553
-1.44%
$ 28.46 million $ 462,517
Oct 13, 2023 $ 0.0₆561
+2.56%
$ 28.92 million $ 188,267
Oct 12, 2023 $ 0.0₆547
-1.56%
$ 28.18 million $ 117,293
Oct 11, 2023 $ 0.0₆556
-1.57%
$ 28.66 million $ 228,776
Oct 10, 2023 $ 0.0₆565
+0.89%
$ 29.11 million $ 184,840
Oct 9, 2023 $ 0.0₆56
-2.25%
$ 28.85 million $ 203,784
Oct 8, 2023 $ 0.0₆573
-0.78%
$ 29.5 million $ 207,152
Oct 7, 2023 $ 0.0₆577
+1.01%
$ 29.72 million $ 247,678
Oct 6, 2023 $ 0.0₆571
+0.34%
$ 29.43 million $ 177,533
Oct 5, 2023 $ 0.0₆569
-1.96%
$ 29.34 million $ 169,558
Oct 4, 2023 $ 0.0₆581
+0.27%
$ 29.92 million $ 179,728
Oct 3, 2023 $ 0.0₆579
-1.38%
$ 29.83 million $ 142,865
Oct 2, 2023 $ 0.0₆587
-0.85%
$ 30.24 million $ 221,302
Oct 1, 2023 $ 0.0₆592
+0.74%
$ 30.5 million $ 203,905
Sep 30, 2023 $ 0.0₆588
+0.70%
$ 30.28 million $ 335,928
Sep 29, 2023 $ 0.0₆584
+4.41%
$ 30.08 million $ 247,386
Sep 28, 2023 $ 0.0₆559
+2.93%
$ 28.82 million $ 151,309
Sep 27, 2023 $ 0.0₆544
-4.21%
$ 28 million $ 609,653
Sep 26, 2023 $ 0.0₆567
-0.29%
$ 29.23 million $ 208,638
Sep 25, 2023 $ 0.0₆569
-3.60%
$ 29.31 million $ 340,217
Sep 24, 2023 $ 0.0₆59
-1.13%
$ 30.41 million $ 290,456
Sep 23, 2023 $ 0.0₆597
+0.42%
$ 30.76 million $ 113,609
Sep 22, 2023 $ 0.0₆594
+0.43%
$ 30.61 million $ 137,506
Sep 21, 2023 $ 0.0₆592
-1.72%
$ 30.48 million $ 310,347
Sep 20, 2023 $ 0.0₆605
-6.32%
$ 31.19 million $ 431,896
Sep 19, 2023 $ 0.0₆646
+1.37%
$ 33.29 million $ 462,031