UFO Gaming Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇355
+10.48%
$ 1.83 million $ 25,107
Mar 4, 2026 $ 0.0₇323
-5.11%
$ 1.66 million $ 25,547
Mar 3, 2026 $ 0.0₇34
+9.10%
$ 1.75 million $ 22,368
Mar 2, 2026 $ 0.0₇312
+4.05%
$ 1.61 million $ 25,271
Mar 1, 2026 $ 0.0₇3
-11.81%
$ 1.54 million $ 22,016
Feb 28, 2026 $ 0.0₇304
+2.37%
$ 1.57 million $ 23,620
Feb 27, 2026 $ 0.0₇295
-15.82%
$ 1.52 million $ 21,879
Feb 26, 2026 $ 0.0₇35
+10.04%
$ 1.8 million $ 24,219
Feb 25, 2026 $ 0.0₇352
+24.68%
$ 1.82 million $ 23,923
Feb 24, 2026 $ 0.0₇286
-4.59%
$ 1.47 million $ 14,718
Feb 23, 2026 $ 0.0₇325
+8.22%
$ 1.67 million $ 21,242
Feb 22, 2026 $ 0.0₇3
-12.31%
$ 1.55 million $ 12
Feb 21, 2026 $ 0.0₇346
+0.57%
$ 1.78 million $ 22,443
Feb 20, 2026 $ 0.0₇344
+14.73%
$ 1.77 million $ 24,654
Feb 19, 2026 $ 0.0₇3
+1.12%
$ 1.55 million $ 12
Feb 18, 2026 $ 0.0₇331
+9.36%
$ 1.71 million $ 23,664
Feb 17, 2026 $ 0.0₇338
+12.52%
$ 1.74 million $ 22,845
Feb 16, 2026 $ 0.0₇3
-62.03%
$ 1.55 million $ 134
Feb 15, 2026 $ 0.0₇79
+0.00%
$ 4.07 million $ 31
Feb 14, 2026 $ 0.0₇79
-1.25%
$ 4.07 million $ 39
Feb 13, 2026 $ 0.0₇8
+0.00%
$ 4.12 million $ 31
Feb 12, 2026 $ 0.0₇8
+142.38%
$ 4.12 million $ 31
Feb 11, 2026 $ 0.0₇33
-4.72%
$ 1.7 million $ 24,362
Feb 10, 2026 $ 0.0₇346
-3.87%
$ 1.78 million $ 23,044
Feb 9, 2026 $ 0.0₇364
+1.95%
$ 1.88 million $ 25,990
Feb 8, 2026 $ 0.0₇355
+1.22%
$ 1.83 million $ 26,462
Feb 7, 2026 $ 0.0₇356
+2.18%
$ 1.84 million $ 24,822
Feb 6, 2026 $ 0.0₇349
+27.73%
$ 1.8 million $ 23,987
Feb 5, 2026 $ 0.0₇276
-23.31%
$ 1.42 million $ 20,397
Feb 4, 2026 $ 0.0₇361
+8.16%
$ 1.86 million $ 26,966
Feb 3, 2026 $ 0.0₇334
-16.06%
$ 1.72 million $ 24,752
Feb 2, 2026 $ 0.0₇398
+22.39%
$ 2.05 million $ 14,946
Feb 1, 2026 $ 0.0₇342
-17.74%
$ 1.76 million $ 23,570
Jan 31, 2026 $ 0.0₇415
-8.91%
$ 2.14 million $ 28,342
Jan 30, 2026 $ 0.0₇46
-2.87%
$ 2.37 million $ 30,373
Jan 29, 2026 $ 0.0₇477
+6.65%
$ 2.45 million $ 32,197
Jan 28, 2026 $ 0.0₇512
+12.36%
$ 2.64 million $ 39,359
Jan 27, 2026 $ 0.0₇457
+3.46%
$ 2.36 million $ 36,780
Jan 26, 2026 $ 0.0₇439
+4.11%
$ 2.26 million $ 32,545
Jan 25, 2026 $ 0.0₇472
-5.37%
$ 2.43 million $ 31,378
Jan 24, 2026 $ 0.0₇495
-0.24%
$ 2.55 million $ 38,205
Jan 23, 2026 $ 0.0₇501
+12.13%
$ 2.58 million $ 35,127
Jan 22, 2026 $ 0.0₇447
-11.46%
$ 2.3 million $ 33,712
Jan 21, 2026 $ 0.0₇504
+11.85%
$ 2.6 million $ 37,107
Jan 20, 2026 $ 0.0₇505
-5.77%
$ 2.6 million $ 35,346
Jan 19, 2026 $ 0.0₇537
+9.11%
$ 2.77 million $ 37,875
Jan 18, 2026 $ 0.0₇564
-32.01%
$ 2.91 million $ 42,642
Jan 17, 2026 $ 0.0₇499
-11.32%
$ 2.57 million $ 41,215
Jan 16, 2026 $ 0.0₇56
-0.70%
$ 2.89 million $ 41,895
Jan 15, 2026 $ 0.0₇565
+10.81%
$ 2.91 million $ 38,069