UFO Gaming Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0₇296
+0.00%
$ 1.52 million $ 18,177
Jun 9, 2 PM $ 0.0₇295
-3.20%
$ 1.52 million $ 17,862
Jun 9, 1 PM $ 0.0₇306
+0.77%
$ 1.57 million $ 18,312
Jun 9, 10 AM $ 0.0₇304
-0.11%
$ 1.56 million $ 18,252
Jun 9, 9 AM $ 0.0₇304
+0.76%
$ 1.57 million $ 18,294
Jun 9, 8 AM $ 0.0₇302
-0.13%
$ 1.55 million $ 18,462
Jun 9, 4 AM $ 0.0₇263
-3.05%
$ 1.35 million $ 18,824
Jun 9, 3 AM $ 0.0₇252
+0.05%
$ 1.3 million $ 18,460
Jun 9, 2 AM $ 0.0₇269
+5.07%
$ 1.39 million $ 18,570
Jun 9, 12 AM $ 0.0₇271
+0.06%
$ 1.4 million $ 19,534
Jun 8, 11 PM $ 0.0₇271
-1.67%
$ 1.4 million $ 20,041
Jun 8, 10 PM $ 0.0₇272
-1.12%
$ 1.4 million $ 20,257
Jun 8, 9 PM $ 0.0₇275
-4.96%
$ 1.42 million $ 20,866
Jun 8, 8 PM $ 0.0₇289
-4.60%
$ 1.49 million $ 20,774
Jun 8, 7 PM $ 0.0₇303
-0.04%
$ 1.56 million $ 21,036
Jun 8, 6 PM $ 0.0₇302
-1.54%
$ 1.56 million $ 21,184
Jun 8, 5 PM $ 0.0₇307
+1.29%
$ 1.58 million $ 20,610
Jun 8, 4 PM $ 0.0₇303
-0.47%
$ 1.56 million $ 20,582
Jun 8, 3 PM $ 0.0₇307
+0.18%
$ 1.58 million $ 20,925
Jun 8, 2 PM $ 0.0₇306
-0.43%
$ 1.58 million $ 21,222
Jun 8, 1 PM $ 0.0₇307
-0.32%
$ 1.58 million $ 21,106
Jun 8, 12 PM $ 0.0₇308
+1.70%
$ 1.59 million $ 21,228
Jun 8, 11 AM $ 0.0₇273
-0.28%
$ 1.41 million $ 21,892
Jun 8, 5 AM $ 0.0₇3
-0.30%
$ 1.54 million $ 21,680
Jun 8, 4 AM $ 0.0₇299
-1.03%
$ 1.54 million $ 21,330
Jun 8, 3 AM $ 0.0₇302
-0.61%
$ 1.56 million $ 22,504
Jun 8, 2 AM $ 0.0₇305
+0.39%
$ 1.57 million $ 22,475
Jun 8, 1 AM $ 0.0₇306
-0.09%
$ 1.57 million $ 22,201
Jun 8, 12 AM $ 0.0₇307
+1.30%
$ 1.58 million $ 21,790
Jun 7, 11 PM $ 0.0₇303
+10.88%
$ 1.56 million $ 21,573
Jun 7, 10 PM $ 0.0₇274
+3.20%
$ 1.41 million $ 21,459
Jun 7, 8 PM $ 0.0₇293
+1.28%
$ 1.51 million $ 20,462
Jun 7, 7 PM $ 0.0₇289
-0.99%
$ 1.49 million $ 19,804
Jun 7, 6 PM $ 0.0₇292
-1.40%
$ 1.51 million $ 19,803
Jun 7, 5 PM $ 0.0₇297
+0.22%
$ 1.53 million $ 20,019
Jun 7, 4 PM $ 0.0₇296
+0.08%
$ 1.53 million $ 19,827
Jun 7, 2 PM $ 0.0₇295
+0.64%
$ 1.52 million $ 19,523
Jun 7, 1 PM $ 0.0₇293
-0.44%
$ 1.51 million $ 19,435
Jun 7, 12 PM $ 0.0₇294
-0.34%
$ 1.51 million $ 19,494
Jun 7, 11 AM $ 0.0₇296
+0.08%
$ 1.52 million $ 19,664
Jun 7, 10 AM $ 0.0₇295
+0.58%
$ 1.52 million $ 19,899
Jun 7, 9 AM $ 0.0₇297
-0.12%
$ 1.53 million $ 19,625
Jun 7, 8 AM $ 0.0₇294
+0.40%
$ 1.52 million $ 19,857
Jun 7, 7 AM $ 0.0₇292
+1.15%
$ 1.51 million $ 19,179
Jun 7, 6 AM $ 0.0₇289
+0.38%
$ 1.49 million $ 19,231
Jun 7, 1 AM $ 0.0₇288
+2.79%
$ 1.49 million $ 18,898
Jun 7, 12 AM $ 0.0₇281
-0.35%
$ 1.45 million $ 18,990
Jun 6, 11 PM $ 0.0₇265
+0.00%
$ 1.37 million $ 18,990
Jun 6, 9 PM $ 0.0₇284
+0.42%
$ 1.46 million $ 18,639
Jun 6, 8 PM $ 0.0₇282
-0.14%
$ 1.45 million $ 18,227