UFO Gaming Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₇367
+0.30%
$ 1.89 million $ 30,031
Apr 21, 7 PM $ 0.0₇366
+0.49%
$ 1.88 million $ 29,675
Apr 21, 6 PM $ 0.0₇363
-0.92%
$ 1.87 million $ 29,465
Apr 21, 5 PM $ 0.0₇369
+0.78%
$ 1.9 million $ 28,850
Apr 21, 4 PM $ 0.0₇366
-0.26%
$ 1.89 million $ 28,678
Apr 21, 3 PM $ 0.0₇363
-0.50%
$ 1.87 million $ 28,386
Apr 21, 2 PM $ 0.0₇41
+0.36%
$ 2.11 million $ 28,607
Apr 21, 1 PM $ 0.0₇408
-0.31%
$ 2.1 million $ 28,327
Apr 21, 12 PM $ 0.0₇406
-2.14%
$ 2.09 million $ 28,043
Apr 21, 11 AM $ 0.0₇41
-1.85%
$ 2.11 million $ 27,677
Apr 21, 10 AM $ 0.0₇417
+1.28%
$ 2.15 million $ 27,932
Apr 21, 9 AM $ 0.0₇413
+0.58%
$ 2.13 million $ 27,589
Apr 21, 8 AM $ 0.0₇411
-1.13%
$ 2.12 million $ 27,440
Apr 21, 7 AM $ 0.0₇416
+1.23%
$ 2.14 million $ 27,301
Apr 21, 6 AM $ 0.0₇416
+1.05%
$ 2.14 million $ 27,396
Apr 21, 5 AM $ 0.0₇412
+5.82%
$ 2.12 million $ 26,480
Apr 21, 3 AM $ 0.0₇366
+11.00%
$ 1.89 million $ 26,101
Apr 20, 9 PM $ 0.0₇416
+0.65%
$ 2.14 million $ 26,737
Apr 20, 8 PM $ 0.0₇413
-1.16%
$ 2.13 million $ 27,144
Apr 20, 7 PM $ 0.0₇417
+0.22%
$ 2.15 million $ 27,027
Apr 20, 6 PM $ 0.0₇419
+1.83%
$ 2.16 million $ 27,114
Apr 20, 5 PM $ 0.0₇366
+0.90%
$ 1.89 million $ 28,794
Apr 20, 4 PM $ 0.0₇367
+0.75%
$ 1.89 million $ 28,727
Apr 20, 3 PM $ 0.0₇364
-10.70%
$ 1.88 million $ 28,873
Apr 20, 2 PM $ 0.0₇406
-1.17%
$ 2.09 million $ 28,689
Apr 20, 1 PM $ 0.0₇33
+0.00%
$ 1.7 million $ 1,029
Apr 20, 12 PM $ 0.0₇367
-5.66%
$ 1.89 million $ 29,087
Apr 20, 10 AM $ 0.0₇39
+0.00%
$ 2.01 million $ 28,991
Apr 20, 8 AM $ 0.0₇41
+0.24%
$ 2.11 million $ 27,324
Apr 20, 7 AM $ 0.0₇409
+0.37%
$ 2.11 million $ 27,303
Apr 20, 6 AM $ 0.0₇405
+11.98%
$ 2.09 million $ 26,921
Apr 20, 5 AM $ 0.0₇361
-0.79%
$ 1.86 million $ 27,532
Apr 20, 4 AM $ 0.0₇363
+0.37%
$ 1.87 million $ 27,510
Apr 20, 2 AM $ 0.0₇364
-0.02%
$ 1.87 million $ 27,633
Apr 20, 1 AM $ 0.0₇36
+0.12%
$ 1.86 million $ 27,641
Apr 20, 12 AM $ 0.0₇36
-0.53%
$ 1.85 million $ 27,698
Apr 19, 11 PM $ 0.0₇36
-0.08%
$ 1.85 million $ 28,538
Apr 19, 10 PM $ 0.0₇36
-0.87%
$ 1.86 million $ 28,109
Apr 19, 9 PM $ 0.0₇364
+1.28%
$ 1.87 million $ 27,821
Apr 19, 8 PM $ 0.0₇361
-0.29%
$ 1.86 million $ 27,784
Apr 19, 7 PM $ 0.0₇362
+0.27%
$ 1.87 million $ 28,109
Apr 19, 6 PM $ 0.0₇361
-0.24%
$ 1.86 million $ 28,243
Apr 19, 5 PM $ 0.0₇363
-1.28%
$ 1.87 million $ 27,529
Apr 19, 4 PM $ 0.0₇368
-0.16%
$ 1.9 million $ 27,998
Apr 19, 3 PM $ 0.0₇369
-0.88%
$ 1.9 million $ 28,543
Apr 19, 2 PM $ 0.0₇372
-5.06%
$ 1.92 million $ 28,366
Apr 19, 1 PM $ 0.0₇419
+0.54%
$ 2.16 million $ 28,781
Apr 19, 12 PM $ 0.0₇413
+0.51%
$ 2.13 million $ 28,783
Apr 19, 11 AM $ 0.0₇415
+0.61%
$ 2.14 million $ 28,639
Apr 19, 10 AM $ 0.0₇409
-0.87%
$ 2.11 million $ 28,322