UFO Gaming Historical Data

UFO Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₆211
-13.38%
$ 10.85 million $ 878,933
Apr 21 $ 0.0₆241
+11.87%
$ 12.4 million $ 1.8 million
Apr 14 $ 0.0₆22
+4.03%
$ 11.09 million $ 2.57 million
Apr 7 $ 0.0₆214
+2.63%
$ 10.92 million $ 2.02 million
Mar 31 $ 0.0₆232
-1.10%
$ 10.75 million $ 1.97 million
Mar 24 $ 0.0₆244
-6.73%
$ 12.08 million $ 1.44 million
Mar 17 $ 0.0₆266
+1.85%
$ 13.45 million $ 1.61 million
Mar 10 $ 0.0₆263
-1.10%
$ 13.48 million $ 1.73 million
Mar 3 $ 0.0₆295
-15.72%
$ 13.7 million $ 1.49 million
Feb 24 $ 0.0₆35
-11.54%
$ 18.04 million $ 1.67 million
Feb 17 $ 0.0₆394
+4.27%
$ 20.39 million $ 1.46 million
Feb 10 $ 0.0₆379
+4.23%
$ 19.44 million $ 1.82 million
Feb 3 $ 0.0₆365
-14.81%
$ 18.71 million $ 3.05 million
Jan 27 $ 0.0₆429
-7.80%
$ 22.12 million $ 3.87 million
Jan 20 $ 0.0₆472
-3.40%
$ 23.99 million $ 3.63 million
Jan 13 $ 0.0₆525
+1.76%
$ 25.19 million $ 3.23 million
Jan 6 $ 0.0₆518
-14.41%
$ 26.57 million $ 2.14 million
Dec 30 $ 0.0₆601
+0.99%
$ 31.18 million $ 2.64 million
Dec 23 $ 0.0₆608
-4.27%
$ 30.68 million $ 2.21 million
Dec 16 $ 0.0₆647
-24.59%
$ 32.71 million $ 3.37 million
Dec 9 $ 0.0₆846
-10.02%
$ 44.17 million $ 3.89 million
Dec 2 $ 0.0₆948
+12.70%
$ 48.21 million $ 4.94 million
Nov 25 $ 0.0₆84
+1.91%
$ 43.15 million $ 4.18 million
Nov 18 $ 0.0₆813
+12.51%
$ 42.41 million $ 4.14 million
Nov 11 $ 0.0₆74
-9.08%
$ 37.24 million $ 3.99 million
Nov 4 $ 0.0₆806
+46.50%
$ 42.11 million $ 2.03 million
Oct 28 $ 0.0₆55
-9.04%
$ 28.35 million $ 882,800
Oct 21 $ 0.0₆597
-7.76%
$ 31.18 million $ 1.17 million
Oct 14 $ 0.0₆64
+59.62%
$ 32.99 million $ 3.26 million
Oct 7 $ 0.0₆4
+3.38%
$ 20.67 million $ 568,897
Sep 30 $ 0.0₆38
-13.20%
$ 19.91 million $ 829,978
Sep 23 $ 0.0₆453
+9.83%
$ 22.63 million $ 842,808
Sep 16 $ 0.0₆425
+14.88%
$ 21.25 million $ 900,526
Sep 9 $ 0.0₆372
+5.26%
$ 19.07 million $ 714,172
Sep 2 $ 0.0₆355
-4.65%
$ 18.23 million $ 924,884
Aug 26 $ 0.0₆372
-17.17%
$ 19.16 million $ 3.17 million
Aug 19 $ 0.0₆449
+4.89%
$ 23.11 million $ 1.22 million
Aug 12 $ 0.0₆424
-3.10%
$ 22.05 million $ 1.14 million
Aug 5 $ 0.0₆449
-7.97%
$ 22.52 million $ 1.89 million
Jul 29 $ 0.0₆488
-19.15%
$ 25.16 million $ 1.04 million
Jul 22 $ 0.0₆592
-8.63%
$ 31.11 million $ 1.3 million
Jul 15 $ 0.0₆641
+7.63%
$ 33.41 million $ 2.02 million
Jul 8 $ 0.0₆592
+12.52%
$ 30.69 million $ 1.98 million
Jul 1 $ 0.0₆555
-6.79%
$ 27.11 million $ 2.16 million
Jun 24 $ 0.0₆632
-3.27%
$ 30.68 million $ 2.11 million
Jun 17 $ 0.0₆672
-7.36%
$ 33.64 million $ 1.88 million
Jun 10 $ 0.0₆714
-8.80%
$ 37.37 million $ 2.28 million
Jun 3 $ 0.0₆785
-7.36%
$ 40.32 million $ 2.21 million
May 27 $ 0.0₆847
-7.60%
$ 43.63 million $ 3.16 million
May 20 $ 0.0₆898
+12.85%
$ 47.21 million $ 3.52 million