Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0₅133
-2.39%
$68.73 million $609,026
Dec 10, 2022 $0.0₅137
+2.08%
$70.4 million $517,538
Dec 9, 2022 $0.0₅134
-1.46%
$68.95 million $654,996
Dec 8, 2022 $0.0₅136
+2.45%
$69.98 million $797,926
Dec 7, 2022 $0.0₅133
-2.31%
$68.26 million $603,483
Dec 6, 2022 $0.0₅136
-0.45%
$69.87 million $1.14 million
Dec 5, 2022 $0.0₅136
-2.26%
$70.2 million $2.85 million
Dec 4, 2022 $0.0₅139
+4.06%
$71.82 million $1.53 million
Dec 3, 2022 $0.0₅134
-3.87%
$69.02 million $2.9 million
Dec 2, 2022 $0.0₅139
+2.48%
$71.82 million $2.83 million
Dec 1, 2022 $0.0₅136
-6.86%
$70.08 million $3.02 million
Nov 30, 2022 $0.0₅146
+13.65%
$75.21 million $1.59 million
Nov 29, 2022 $0.0₅129
+7.24%
$66.2 million $944,924
Nov 28, 2022 $0.0₅12
-4.50%
$61.73 million $869,824
Nov 27, 2022 $0.0₅126
+0.85%
$64.67 million $718,260
Nov 26, 2022 $0.0₅124
+1.15%
$64.12 million $1.68 million
Nov 25, 2022 $0.0₅123
+2.73%
$63.39 million $2.7 million
Nov 24, 2022 $0.0₅12
-2.55%
$61.7 million $3.06 million
Nov 23, 2022 $0.0₅123
+2.41%
$63.32 million $3.37 million
Nov 22, 2022 $0.0₅12
+4.83%
$61.81 million $2.94 million
Nov 21, 2022 $0.0₅114
-7.74%
$58.96 million $2.53 million
Nov 20, 2022 $0.0₅124
-4.84%
$63.89 million $2.49 million
Nov 19, 2022 $0.0₅13
-0.02%
$67.13 million $2.23 million
Nov 18, 2022 $0.0₅13
-1.53%
$67.15 million $2.11 million
Nov 17, 2022 $0.0₅132
-1.46%
$68.2 million $3.6 million
Nov 16, 2022 $0.0₅134
-3.00%
$69.19 million $2.26 million
Nov 15, 2022 $0.0₅138
+0.08%
$71.35 million $1.57 million
Nov 14, 2022 $0.0₅138
+4.05%
$71.29 million $1.51 million
Nov 13, 2022 $0.0₅133
-13.67%
$68.54 million $2.23 million
Nov 12, 2022 $0.0₅154
-5.21%
$79.4 million $1.06 million
Nov 11, 2022 $0.0₅163
-7.72%
$83.9 million $2.04 million
Nov 10, 2022 $0.0₅176
+14.32%
$90.82 million $2.68 million
Nov 9, 2022 $0.0₅154
-14.32%
$79.35 million $3.47 million
Nov 8, 2022 $0.0₅179
-14.98%
$92.44 million $3.03 million
Nov 7, 2022 $0.0₅211
-0.12%
$108.75 million $1.8 million
Nov 6, 2022 $0.0₅211
-3.62%
$108.94 million $1.91 million
Nov 5, 2022 $0.0₅219
-3.73%
$113.05 million $1.68 million
Nov 4, 2022 $0.0₅228
+10.54%
$117.65 million $2.01 million
Nov 3, 2022 $0.0₅206
+0.01%
$106.28 million $3.55 million
Nov 2, 2022 $0.0₅206
+0.16%
$106.28 million $3.7 million
Nov 1, 2022 $0.0₅206
+1.14%
$106.1 million $1.95 million
Oct 31, 2022 $0.0₅203
-6.31%
$104.82 million $2.47 million
Oct 30, 2022 $0.0₅217
-1.13%
$111.77 million $1.88 million
Oct 29, 2022 $0.0₅219
+1.48%
$113.04 million $3.11 million
Oct 28, 2022 $0.0₅216
+9.60%
$111.38 million $2.24 million
Oct 27, 2022 $0.0₅197
-4.57%
$101.64 million $1.74 million
Oct 26, 2022 $0.0₅207
+1.28%
$106.48 million $2.85 million
Oct 25, 2022 $0.0₅204
+6.90%
$105.02 million $2.45 million
Oct 24, 2022 $0.0₅191
-0.06%
$98.2 million $1.51 million
Oct 23, 2022 $0.0₅191
+2.25%
$98.26 million $1.72 million