Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0₅173
-6.54%
$89.36 million $2.17 million
Jan 29, 2023 $0.0₅186
+5.62%
$95.59 million $1.27 million
Jan 28, 2023 $0.0₅176
-1.59%
$90.49 million $758,183
Jan 27, 2023 $0.0₅178
+2.93%
$91.77 million $1.61 million
Jan 26, 2023 $0.0₅173
+3.26%
$89.15 million $878,593
Jan 25, 2023 $0.0₅168
+2.85%
$86.34 million $972,367
Jan 24, 2023 $0.0₅163
-5.74%
$83.99 million $789,237
Jan 23, 2023 $0.0₅173
-0.15%
$89.09 million $956,628
Jan 22, 2023 $0.0₅173
+1.15%
$89.15 million $829,698
Jan 21, 2023 $0.0₅171
-0.87%
$88.19 million $957,028
Jan 20, 2023 $0.0₅173
+7.22%
$88.98 million $963,396
Jan 19, 2023 $0.0₅161
+6.56%
$82.96 million $906,397
Jan 18, 2023 $0.0₅151
-6.45%
$77.85 million $981,335
Jan 17, 2023 $0.0₅162
+0.27%
$83.22 million $1.12 million
Jan 16, 2023 $0.0₅161
+4.14%
$83 million $933,954
Jan 15, 2023 $0.0₅155
-0.10%
$79.69 million $903,779
Jan 14, 2023 $0.0₅155
+2.75%
$79.74 million $1.48 million
Jan 13, 2023 $0.0₅151
+0.60%
$77.7 million $905,081
Jan 12, 2023 $0.0₅15
+6.57%
$77.12 million $1.04 million
Jan 11, 2023 $0.0₅14
+0.21%
$72.33 million $1.05 million
Jan 10, 2023 $0.0₅14
+8.98%
$72.21 million $1.47 million
Jan 9, 2023 $0.0₅129
+1.91%
$66.25 million $1.72 million
Jan 8, 2023 $0.0₅126
+4.71%
$65.07 million $673,940
Jan 7, 2023 $0.0₅121
+2.64%
$62.21 million $629,166
Jan 6, 2023 $0.0₅118
-1.12%
$60.61 million $765,723
Jan 5, 2023 $0.0₅119
-0.29%
$61.31 million $731,053
Jan 4, 2023 $0.0₅119
+5.50%
$61.43 million $684,284
Jan 3, 2023 $0.0₅113
-3.25%
$58.26 million $467,462
Jan 2, 2023 $0.0₅117
+2.92%
$60.22 million $533,632
Jan 1, 2023 $0.0₅114
+1.50%
$58.51 million $580,090
Dec 31, 2022 $0.0₅112
-1.00%
$57.68 million $499,291
Dec 30, 2022 $0.0₅113
-0.66%
$58.26 million $619,661
Dec 29, 2022 $0.0₅114
-1.77%
$58.65 million $516,888
Dec 28, 2022 $0.0₅116
+0.62%
$59.7 million $566,686
Dec 27, 2022 $0.0₅115
-0.85%
$59.33 million $470,833
Dec 26, 2022 $0.0₅116
+1.38%
$59.83 million $542,853
Dec 25, 2022 $0.0₅115
-1.38%
$59 million $420,145
Dec 24, 2022 $0.0₅116
-0.08%
$59.82 million $523,440
Dec 23, 2022 $0.0₅116
+1.25%
$59.84 million $548,215
Dec 22, 2022 $0.0₅115
-0.94%
$59.09 million $534,978
Dec 21, 2022 $0.0₅116
-2.76%
$59.7 million $555,774
Dec 20, 2022 $0.0₅119
+2.93%
$61.42 million $475,090
Dec 19, 2022 $0.0₅116
-1.62%
$59.69 million $541,229
Dec 18, 2022 $0.0₅118
-0.74%
$60.68 million $262,060
Dec 17, 2022 $0.0₅119
-1.33%
$61.13 million $719,305
Dec 16, 2022 $0.0₅12
-8.10%
$61.96 million $599,622
Dec 15, 2022 $0.0₅131
-3.24%
$67.41 million $471,779
Dec 14, 2022 $0.0₅135
+0.17%
$69.66 million $390,726
Dec 13, 2022 $0.0₅135
+2.76%
$69.55 million $385,392
Dec 12, 2022 $0.0₅131
-1.38%
$67.68 million $327,550