UFO Gaming Historical Data

UFO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₅204
+2.40%
$ 105.06 million $ 1.81 million
Oct 15, 2022 $ 0.0₅199
-1.42%
$ 102.6 million $ 1.64 million
Oct 14, 2022 $ 0.0₅202
-6.95%
$ 104.12 million $ 1.7 million
Oct 13, 2022 $ 0.0₅217
+6.97%
$ 111.9 million $ 2.81 million
Oct 12, 2022 $ 0.0₅203
-3.22%
$ 104.61 million $ 2.72 million
Oct 11, 2022 $ 0.0₅21
+4.56%
$ 107.98 million $ 2.62 million
Oct 10, 2022 $ 0.0₅2
-3.55%
$ 103.27 million $ 2 million
Oct 9, 2022 $ 0.0₅208
+0.19%
$ 107.1 million $ 1.93 million
Oct 8, 2022 $ 0.0₅207
-1.16%
$ 106.88 million $ 2.14 million
Oct 7, 2022 $ 0.0₅21
-6.59%
$ 108.13 million $ 3.09 million
Oct 6, 2022 $ 0.0₅225
+13.84%
$ 115.72 million $ 8.07 million
Oct 5, 2022 $ 0.0₅197
-1.58%
$ 101.63 million $ 1.55 million
Oct 4, 2022 $ 0.0₅2
+4.44%
$ 103.23 million $ 2.08 million
Oct 3, 2022 $ 0.0₅192
+2.00%
$ 98.83 million $ 1.61 million
Oct 2, 2022 $ 0.0₅188
-2.24%
$ 96.9 million $ 1.57 million
Oct 1, 2022 $ 0.0₅192
+0.38%
$ 99.1 million $ 1.54 million
Sep 30, 2022 $ 0.0₅192
-2.19%
$ 98.67 million $ 2.22 million
Sep 29, 2022 $ 0.0₅196
-2.89%
$ 100.85 million $ 2.15 million
Sep 28, 2022 $ 0.0₅202
+2.82%
$ 103.96 million $ 2.1 million
Sep 27, 2022 $ 0.0₅196
-1.44%
$ 101.13 million $ 2.45 million
Sep 26, 2022 $ 0.0₅199
+3.21%
$ 102.64 million $ 3.06 million
Sep 25, 2022 $ 0.0₅193
-0.75%
$ 99.37 million $ 1.54 million
Sep 24, 2022 $ 0.0₅194
-4.16%
$ 100.15 million $ 2.11 million
Sep 23, 2022 $ 0.0₅203
+0.33%
$ 104.55 million $ 2.09 million
Sep 22, 2022 $ 0.0₅202
+6.84%
$ 104.14 million $ 1.83 million
Sep 21, 2022 $ 0.0₅189
-6.94%
$ -- $ 3.03 million
Sep 20, 2022 $ 0.0₅203
-7.80%
$ 104.64 million $ 2.39 million
Sep 19, 2022 $ 0.0₅22
-0.08%
$ 113.49 million $ 2.35 million
Sep 18, 2022 $ 0.0₅221
-7.39%
$ 113.62 million $ 1.81 million
Sep 17, 2022 $ 0.0₅238
+6.65%
$ 122.66 million $ 2.17 million
Sep 16, 2022 $ 0.0₅223
-2.03%
$ 115.07 million $ 2.39 million
Sep 15, 2022 $ 0.0₅228
-6.04%
$ 117.59 million $ 3 million
Sep 14, 2022 $ 0.0₅243
+0.30%
$ 125.03 million $ 3.33 million
Sep 13, 2022 $ 0.0₅242
-12.17%
$ 124.57 million $ 3.93 million
Sep 12, 2022 $ 0.0₅276
-7.97%
$ 142.04 million $ 3.16 million
Sep 11, 2022 $ 0.0₅299
-0.57%
$ 154.23 million $ 2.37 million
Sep 10, 2022 $ 0.0₅301
-1.62%
$ 155.12 million $ 2.57 million
Sep 9, 2022 $ 0.0₅306
+12.01%
$ 157.62 million $ 5.6 million
Sep 8, 2022 $ 0.0₅273
-2.78%
$ 140.65 million $ 5.02 million
Sep 7, 2022 $ 0.0₅281
+14.06%
$ 144.69 million $ 5.53 million
Sep 6, 2022 $ 0.0₅246
-4.65%
$ 126.85 million $ 3.34 million
Sep 5, 2022 $ 0.0₅258
-5.00%
$ 133.06 million $ 2.29 million
Sep 4, 2022 $ 0.0₅272
+1.71%
$ 139.95 million $ 2.85 million
Sep 3, 2022 $ 0.0₅267
-4.36%
$ 137.64 million $ 2.84 million
Sep 2, 2022 $ 0.0₅279
+0.28%
$ 143.96 million $ 4.59 million
Sep 1, 2022 $ 0.0₅28
-1.17%
$ 143.99 million $ 3.43 million
Aug 31, 2022 $ 0.0₅284
-1.24%
$ 146.24 million $ 4.27 million
Aug 30, 2022 $ 0.0₅288
-8.78%
$ 148.23 million $ 8.36 million
Aug 29, 2022 $ 0.0₅315
+24.25%
$ 162.27 million $ 6.34 million
Aug 28, 2022 $ 0.0₅254
-4.14%
$ 130.65 million $ 5.26 million