UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇508
+0.34%
$ 2.62 million $ 42,802
Jan 13, 2026 $ 0.0₇51
+6.94%
$ 2.63 million $ 39,164
Jan 12, 2026 $ 0.0₇47
-12.89%
$ 2.42 million $ 37,207
Jan 11, 2026 $ 0.0₇536
-39.15%
$ 2.76 million $ 35,744
Jan 10, 2026 $ 0.0₇468
-12.15%
$ 2.41 million $ 35,994
Jan 9, 2026 $ 0.0₇528
+11.01%
$ 2.72 million $ 33,613
Jan 8, 2026 $ 0.0₇531
-1.12%
$ 2.73 million $ 35,510
Jan 7, 2026 $ 0.0₇536
+7.70%
$ 2.76 million $ 36,393
Jan 6, 2026 $ 0.0₇563
+15.79%
$ 2.9 million $ 40,413
Jan 5, 2026 $ 0.0₇487
+1.00%
$ 2.51 million $ 35,818
Jan 4, 2026 $ 0.0₇476
-46.56%
$ 2.45 million $ 35,695
Jan 3, 2026 $ 0.0₇469
-11.36%
$ 2.42 million $ 37,175
Jan 2, 2026 $ 0.0₇53
+15.42%
$ 2.73 million $ 38,226
Jan 1, 2026 $ 0.0₇46
+2.01%
$ 2.37 million $ 37,459
Dec 31, 2025 $ 0.0₇454
-10.13%
$ 2.33 million $ 35,582
Dec 30, 2025 $ 0.0₇51
+13.29%
$ 2.63 million $ 36,192
Dec 29, 2025 $ 0.0₇446
-11.57%
$ 2.32 million $ 33,165
Dec 28, 2025 $ 0.0₇508
+1.23%
$ 2.61 million $ 36,659
Dec 27, 2025 $ 0.0₇448
-0.09%
$ 2.62 million $ 34,278
Dec 26, 2025 $ 0.0₇445
-9.16%
$ 2.29 million $ 34,123
Dec 25, 2025 $ 0.0₇502
+0.25%
$ 2.59 million $ 39,228
Dec 24, 2025 $ 0.0₇508
+0.25%
$ 2.62 million $ 31,357
Dec 23, 2025 $ 0.0₇51
+11.88%
$ 2.63 million $ 34,180
Dec 22, 2025 $ 0.0₇458
-0.77%
$ 2.35 million $ 37,387
Dec 21, 2025 $ 0.0₇457
-9.80%
$ 2.37 million $ 34,909
Dec 20, 2025 $ 0.0₇513
+12.34%
$ 2.61 million $ 35,498
Dec 19, 2025 $ 0.0₇454
-6.25%
$ 2.35 million $ 36,605
Dec 18, 2025 $ 0.0₇481
-0.94%
$ 2.48 million $ 33,938
Dec 17, 2025 $ 0.0₇433
-4.55%
$ 2.23 million $ 34,029
Dec 16, 2025 $ 0.0₇453
-10.66%
$ 2.33 million $ 34,110
Dec 15, 2025 $ 0.0₇451
-4.36%
$ 2.6 million $ 35,465
Dec 14, 2025 $ 0.0₇468
-1.47%
$ 2.42 million $ 36,912
Dec 13, 2025 $ 0.0₇475
-11.09%
$ 2.44 million $ 37,661
Dec 12, 2025 $ 0.0₇532
-5.12%
$ 2.74 million $ 34,483
Dec 11, 2025 $ 0.0₇56
+0.90%
$ 2.89 million $ 38,404
Dec 10, 2025 $ 0.0₇576
+13.78%
$ 2.97 million $ 38,454
Dec 9, 2025 $ 0.0₇513
+7.19%
$ 2.64 million $ 39,403
Dec 8, 2025 $ 0.0₇485
-64.11%
$ 2.5 million $ 39,102
Dec 7, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 6, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 5, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 4, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 3, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 2, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 1, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 30, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 29, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 28, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 2025 $ 0.0₆135
+0.38%
$ 6.95 million $ 88
Nov 26, 2025 $ 0.0₆134
+200.12%
$ 6.93 million $ 98