Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 2, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 1, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 30, 2026 $0.0₇89
+0.00%
$4.58 million $36
Jun 29, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 28, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 27, 2026 $0.0₇89
+493.33%
$4.58 million $46
Jun 26, 2026 $0.0₇15
+0.00%
$772,727 $6
Jun 25, 2026 $0.0₇15
-76.92%
$772,727 $6
Jun 24, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 23, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 22, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 21, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 20, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 19, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 18, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 17, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 16, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 15, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 14, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 13, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 12, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 10, 2026 $0.0₇293
-1.82%
$1.51 million $18,861
Jun 9, 2026 $0.0₇298
+10.13%
$1.54 million $18,089
Jun 8, 2026 $0.0₇271
-10.51%
$1.4 million $20,041
Jun 7, 2026 $0.0₇303
+7.45%
$1.56 million $21,573
Jun 6, 2026 $0.0₇265
-7.53%
$1.37 million $18,990
Jun 5, 2026 $0.0₇284
-0.40%
$1.46 million $16,661
Jun 4, 2026 $0.0₇319
+8.50%
$1.64 million $22,131
Jun 3, 2026 $0.0₇294
-1.61%
$1.52 million $22,884
Jun 2, 2026 $0.0₇297
-17.72%
$1.53 million $22,837
Jun 1, 2026 $0.0₇362
-0.37%
$1.86 million $23,129
May 31, 2026 $0.0₇366
+0.52%
$1.88 million $23,086
May 30, 2026 $0.0₇364
+11.58%
$1.87 million $23,762
May 29, 2026 $0.0₇322
-10.99%
$1.66 million $22,904
May 28, 2026 $0.0₇362
-1.86%
$1.86 million $21,933
May 27, 2026 $0.0₇327
-7.45%
$1.69 million $24,969
May 26, 2026 $0.0₇376
+11.10%
$1.94 million $24,529
May 25, 2026 $0.0₇339
-0.88%
$1.74 million $26,879
May 24, 2026 $0.0₇378
-2.60%
$1.95 million $23,931
May 23, 2026 $0.0₇387
+16.53%
$2 million $24,676
May 22, 2026 $0.0₇332
-4.39%
$1.71 million $26,669
May 21, 2026 $0.0₇348
-4.69%
$1.79 million $25,961
May 20, 2026 $0.0₇383
+5.53%
$1.97 million $27,009
May 19, 2026 $0.0₇382
+10.11%
$1.97 million $25,604
May 18, 2026 $0.0₇346
-0.28%
$1.78 million $26,032
May 17, 2026 $0.0₇346
-12.99%
$1.78 million $24,467
May 16, 2026 $0.0₇394
+8.29%
$2.03 million $27,773
May 15, 2026 $0.0₇359
-8.71%
$1.85 million $24,480