Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0₇374
-9.38%
$1.93 million $27,223
May 13, 2026 $0.0₇366
-11.84%
$1.88 million $26,740
May 12, 2026 $0.0₇415
-3.12%
$2.14 million $26,701
May 11, 2026 $0.0₇428
+10.13%
$2.21 million $28,516
May 10, 2026 $0.0₇389
-5.87%
$2.01 million $34,730
May 9, 2026 $0.0₇43
+8.37%
$2.22 million $26,597
May 8, 2026 $0.0₇397
+1.93%
$2.04 million $140,241
May 7, 2026 $0.0₇41
+2.82%
$2.11 million $26,379
May 6, 2026 $0.0₇399
+6.34%
$2.06 million $28,089
May 5, 2026 $0.0₇422
+50.55%
$2.17 million $27,887
May 4, 2026 $0.0₇378
-9.34%
$1.95 million $28,875
May 3, 2026 $0.0₇415
+48.24%
$2.14 million $27,918
May 2, 2026 $0.0₇395
+8.19%
$2.03 million $30,556
May 1, 2026 $0.0₇365
-3.62%
$1.88 million $26,209
Apr 30, 2026 $0.0₇378
+6.60%
$1.95 million $26,193
Apr 29, 2026 $0.0₇356
-1.11%
$1.83 million $26,663
Apr 28, 2026 $0.0₇36
-1.62%
$1.86 million $24,618
Apr 27, 2026 $0.0₇365
-1.99%
$1.88 million $28,254
Apr 26, 2026 $0.0₇374
+2.09%
$1.92 million $27,504
Apr 25, 2026 $0.0₇369
-5.94%
$1.9 million $26,984
Apr 24, 2026 $0.0₇392
-5.84%
$2.02 million $26,458
Apr 23, 2026 $0.0₇414
+3.63%
$2.13 million $25,061
Apr 22, 2026 $0.0₇427
+15.62%
$2.2 million $34,177
Apr 21, 2026 $0.0₇366
+10.83%
$1.88 million $30,287
Apr 20, 2026 $0.0₇416
+15.19%
$2.14 million $26,737
Apr 19, 2026 $0.0₇36
-3.49%
$1.85 million $28,538
Apr 18, 2026 $0.0₇374
-2.71%
$1.93 million $28,195
Apr 17, 2026 $0.0₇384
-7.33%
$1.98 million $28,134
Apr 16, 2026 $0.0₇415
-0.44%
$2.14 million $28,495
Apr 15, 2026 $0.0₇417
+13.14%
$2.15 million $29,519
Apr 14, 2026 $0.0₇369
-1.89%
$1.9 million $26,089
Apr 13, 2026 $0.0₇373
-3.55%
$1.92 million $27,119
Apr 12, 2026 $0.0₇388
-4.77%
$2 million $25,662
Apr 11, 2026 $0.0₇406
+0.90%
$2.09 million $28,424
Apr 10, 2026 $0.0₇402
+8.58%
$2.07 million $27,890
Apr 9, 2026 $0.0₇385
-0.56%
$1.98 million $27,769
Apr 8, 2026 $0.0₇386
-2.53%
$1.99 million $24,561
Apr 7, 2026 $0.0₇401
+7.38%
$2.07 million $26,740
Apr 6, 2026 $0.0₇371
-1.26%
$1.91 million $25,086
Apr 5, 2026 $0.0₇373
+14.82%
$1.92 million $27,191
Apr 4, 2026 $0.0₇325
-11.25%
$1.67 million $25,946
Apr 3, 2026 $0.0₇362
-0.02%
$1.86 million $23,206
Apr 2, 2026 $0.0₇362
+0.82%
$1.86 million $25,527
Apr 1, 2026 $0.0₇339
-7.90%
$1.75 million $23,752
Mar 31, 2026 $0.0₇371
+15.87%
$1.91 million $23,807
Mar 30, 2026 $0.0₇317
+1.61%
$1.63 million $23,219
Mar 29, 2026 $0.0₇312
-0.67%
$1.61 million $24,714
Mar 28, 2026 $0.0₇354
+8.28%
$1.82 million $27,432
Mar 27, 2026 $0.0₇309
-14.26%
$1.59 million $24,693
Mar 26, 2026 $0.0₇36
+6.65%
$1.86 million $25,233