Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.0000118
+0.60%
$608.06 million $5.24 million
Feb 13, 2022 $0.0000117
+0.36%
$604.03 million $8.46 million
Feb 12, 2022 $0.0000117
-0.59%
$601.26 million $9.17 million
Feb 11, 2022 $0.0000117
-13.81%
$604.7 million $10.48 million
Feb 10, 2022 $0.0000136
-8.05%
$701.77 million $11.36 million
Feb 9, 2022 $0.0000148
-0.66%
$763.82 million $10.55 million
Feb 8, 2022 $0.000015
-7.12%
$771.73 million $18.69 million
Feb 7, 2022 $0.0000162
+5.99%
$834.03 million $16.58 million
Feb 6, 2022 $0.0000153
-1.41%
$787.82 million $14.95 million
Feb 5, 2022 $0.0000155
-3.62%
$800.58 million $29.19 million
Feb 4, 2022 $0.0000161
+19.06%
$827.43 million $34.85 million
Feb 3, 2022 $0.0000135
-0.60%
$694.86 million $25.91 million
Feb 2, 2022 $0.0000135
+14.50%
$697.18 million $68.01 million
Feb 1, 2022 $0.0000118
+20.72%
$608.08 million $31.08 million
Jan 31, 2022 $0.0₅979
+6.46%
$504.16 million $9.61 million
Jan 30, 2022 $0.0₅923
-2.44%
$475.33 million $5.8 million
Jan 29, 2022 $0.0₅946
-1.15%
$487.31 million $8.07 million
Jan 28, 2022 $0.0₅956
+4.99%
$492.72 million $8.71 million
Jan 27, 2022 $0.0₅91
-4.19%
$469 million $16.41 million
Jan 26, 2022 $0.0₅944
+3.56%
$486.42 million $23.26 million
Jan 25, 2022 $0.0₅914
+8.61%
$470.86 million $6.64 million
Jan 24, 2022 $0.0₅844
-0.26%
$434.81 million $7.1 million
Jan 23, 2022 $0.0₅844
+5.57%
$434.85 million $7.42 million
Jan 22, 2022 $0.0₅798
-10.55%
$411.34 million $8.53 million
Jan 21, 2022 $0.0₅899
-23.59%
$462.91 million $15.45 million
Jan 20, 2022 $0.0000118
+8.42%
$609.6 million $15.04 million
Jan 19, 2022 $0.0000109
+9.20%
$-- $16.16 million
Download