UFO Gaming Historical Data

UFO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0₅819
-8.82%
$421.88 million $19.99 million
Feb 23, 2022 $0.0₅901
-3.85%
$464.11 million $7.91 million
Feb 22, 2022 $0.0₅937
+0.35%
$482.47 million $7.49 million
Feb 21, 2022 $0.0₅933
-2.73%
$480.65 million $9.01 million
Feb 20, 2022 $0.0₅962
-11.11%
$495.5 million $7.77 million
Feb 19, 2022 $0.0000108
-3.15%
$557.13 million $6.91 million
Feb 18, 2022 $0.0000112
-5.04%
$575.35 million $7.43 million
Feb 17, 2022 $0.0000118
-13.20%
$606.23 million $9.31 million
Feb 16, 2022 $0.0000136
-0.42%
$698.7 million $13.99 million
Feb 15, 2022 $0.0000136
+15.65%
$703.17 million $15.79 million
Feb 14, 2022 $0.0000118
+0.60%
$608.06 million $5.24 million
Feb 13, 2022 $0.0000117
+0.36%
$604.03 million $8.46 million
Feb 12, 2022 $0.0000117
-0.59%
$601.26 million $9.17 million
Feb 11, 2022 $0.0000117
-13.81%
$604.7 million $10.48 million
Feb 10, 2022 $0.0000136
-8.05%
$701.77 million $11.36 million
Feb 9, 2022 $0.0000148
-0.66%
$763.82 million $10.55 million
Feb 8, 2022 $0.000015
-7.12%
$771.73 million $18.69 million
Feb 7, 2022 $0.0000162
+5.99%
$834.03 million $16.58 million
Feb 6, 2022 $0.0000153
-1.41%
$787.82 million $14.95 million
Feb 5, 2022 $0.0000155
-3.62%
$800.58 million $29.19 million
Feb 4, 2022 $0.0000161
+19.06%
$827.43 million $34.85 million
Feb 3, 2022 $0.0000135
-0.60%
$694.86 million $25.91 million
Feb 2, 2022 $0.0000135
+14.50%
$697.18 million $68.01 million
Feb 1, 2022 $0.0000118
+20.72%
$608.08 million $31.08 million
Jan 31, 2022 $0.0₅979
+6.46%
$504.16 million $9.61 million
Jan 30, 2022 $0.0₅923
-2.44%
$475.33 million $5.8 million
Jan 29, 2022 $0.0₅946
-1.15%
$487.31 million $8.07 million
Jan 28, 2022 $0.0₅956
+4.99%
$492.72 million $8.71 million
Jan 27, 2022 $0.0₅91
-4.19%
$469 million $16.41 million
Jan 26, 2022 $0.0₅944
+3.56%
$486.42 million $23.26 million
Jan 25, 2022 $0.0₅914
+8.61%
$470.86 million $6.64 million
Jan 24, 2022 $0.0₅844
-0.26%
$434.81 million $7.1 million
Jan 23, 2022 $0.0₅844
+5.57%
$434.85 million $7.42 million
Jan 22, 2022 $0.0₅798
-10.55%
$411.34 million $8.53 million
Jan 21, 2022 $0.0₅899
-23.59%
$462.91 million $15.45 million
Jan 20, 2022 $0.0000118
+8.42%
$609.6 million $15.04 million
Jan 19, 2022 $0.0000109
+9.20%
$-- $16.16 million
Download