UFO Gaming Historical Data

UFO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 7 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 6 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 5 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 4 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 3 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 2 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 1 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 12 PM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 11 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 10 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 98
Nov 27, 9 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 98
Nov 27, 8 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 98
Nov 27, 7 AM $ 0.0₆135
+0.00%
$ 6.95 million $ 98
Nov 27, 6 AM $ 0.0₆135
+0.38%
$ 6.95 million $ 98
Nov 27, 5 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 27, 4 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 27, 3 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 27, 2 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 27, 1 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 27, 12 AM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 11 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 10 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 9 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 8 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 7 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 6 PM $ 0.0₆134
+0.00%
$ 6.93 million $ 98
Nov 26, 5 PM $ 0.0₆134
-3.93%
$ 6.93 million $ 98
Nov 26, 4 PM $ 0.0₆139
-0.73%
$ 7.16 million $ 98
Nov 26, 3 PM $ 0.0₆14
+0.73%
$ 7.21 million $ 88
Nov 26, 2 PM $ 0.0₆139
-0.73%
$ 7.16 million $ 98
Nov 26, 1 PM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 12 PM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 11 AM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 10 AM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 9 AM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 8 AM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 7 AM $ 0.0₆14
+0.00%
$ 7.21 million $ 88
Nov 26, 6 AM $ 0.0₆14
+7.69%
$ 7.21 million $ 88
Nov 26, 12 AM $ 0.0₇448
-0.02%
$ 2.31 million $ 34,487
Nov 25, 11 PM $ 0.0₇449
-1.42%
$ 2.31 million $ 34,660
Nov 25, 10 PM $ 0.0₇452
+1.54%
$ 2.32 million $ 34,712
Nov 25, 9 PM $ 0.0₇446
-0.54%
$ 2.3 million $ 35,033
Nov 25, 8 PM $ 0.0₇445
-11.04%
$ 2.29 million $ 34,867
Nov 25, 7 PM $ 0.0₇5
+0.05%
$ 2.58 million $ 34,768
Nov 25, 5 PM $ 0.0₇445
-1.22%
$ 2.29 million $ 35,062
Nov 25, 3 PM $ 0.0₇493
+0.80%
$ 2.58 million $ 34,507
Nov 25, 2 PM $ 0.0₇488
-1.03%
$ 2.52 million $ 34,350
Nov 25, 1 PM $ 0.0₇493
-1.14%
$ 2.54 million $ 35,184
Nov 25, 12 PM $ 0.0₇5
-0.13%
$ 2.57 million $ 35,083