UFO Gaming Historical Data

UFO Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₇498
+0.00%
$ 2.57 million $ 35,094
Nov 25, 5 AM $ 0.0₇45
-67.86%
$ 2.32 million $ 35,729
Nov 24, 11 PM $ 0.0₇503
-1.09%
$ 2.59 million $ 34,882
Nov 24, 10 PM $ 0.0₇508
+0.93%
$ 2.62 million $ 34,821
Nov 24, 9 PM $ 0.0₇502
-0.52%
$ 2.59 million $ 34,453
Nov 24, 8 PM $ 0.0₇509
+0.35%
$ 2.62 million $ 34,350
Nov 24, 7 PM $ 0.0₇505
+0.24%
$ 2.6 million $ 33,718
Nov 24, 6 PM $ 0.0₇508
+1.39%
$ 2.62 million $ 32,843
Nov 24, 5 PM $ 0.0₇499
-0.60%
$ 2.57 million $ 32,816
Nov 24, 3 PM $ 0.0₇482
-0.71%
$ 2.48 million $ 30,557
Nov 24, 2 PM $ 0.0₇479
+0.00%
$ 2.47 million $ 30,057
Nov 24, 1 PM $ 0.0₇43
+1.25%
$ 2.21 million $ 29,631
Nov 24, 12 PM $ 0.0₇425
-1.11%
$ 2.19 million $ 29,572
Nov 24, 11 AM $ 0.0₇427
+0.00%
$ 2.2 million $ 29,244
Nov 24, 9 AM $ 0.0₇427
-1.99%
$ 2.2 million $ 28,958
Nov 24, 8 AM $ 0.0₇434
+0.49%
$ 2.24 million $ 29,663
Nov 24, 7 AM $ 0.0₇433
-0.58%
$ 2.22 million $ 29,421
Nov 24, 6 AM $ 0.0₇435
-0.81%
$ 2.24 million $ 29,501
Nov 24, 5 AM $ 0.0₇438
+1.47%
$ 2.26 million $ 29,850
Nov 24, 4 AM $ 0.0₇43
-0.43%
$ 2.22 million $ 29,624
Nov 24, 3 AM $ 0.0₇433
-1.12%
$ 2.23 million $ 29,933
Nov 24, 1 AM $ 0.0₇428
+0.00%
$ 2.2 million $ 29,390
Nov 23, 7 PM $ 0.0₇481
+0.20%
$ 2.48 million $ 30,548
Nov 23, 6 PM $ 0.0₇48
+0.29%
$ 2.47 million $ 30,483
Nov 23, 3 PM $ 0.0₇432
+1.42%
$ 2.22 million $ 31,124
Nov 23, 2 PM $ 0.0₇427
-2.24%
$ 2.2 million $ 31,550
Nov 23, 1 PM $ 0.0₇434
+0.37%
$ 2.24 million $ 31,390
Nov 23, 12 PM $ 0.0₇433
+0.69%
$ 2.23 million $ 31,256
Nov 23, 11 AM $ 0.0₇433
+1.41%
$ 2.23 million $ 31,333
Nov 23, 7 AM $ 0.0₇429
-0.58%
$ 2.21 million $ 31,775
Nov 23, 6 AM $ 0.0₇43
+0.53%
$ 2.22 million $ 31,669
Nov 23, 5 AM $ 0.0₇43
-0.25%
$ 2.22 million $ 31,916
Nov 23, 1 AM $ 0.0₇426
+0.73%
$ 2.19 million $ 31,522
Nov 23, 12 AM $ 0.0₇423
+0.29%
$ 2.18 million $ 30,903
Nov 22, 11 PM $ 0.0₇42
-0.87%
$ 2.16 million $ 30,907
Nov 22, 10 PM $ 0.0₇423
+1.68%
$ 2.18 million $ 30,896
Nov 22, 9 PM $ 0.0₇418
-76.26%
$ 2.15 million $ 30,489
Nov 22, 3 PM $ 0.0₇471
+0.91%
$ 2.42 million $ 30,629
Nov 22, 2 PM $ 0.0₇469
+0.17%
$ 2.42 million $ 30,481
Nov 22, 1 PM $ 0.0₇468
+1.01%
$ 2.41 million $ 30,585
Nov 22, 12 PM $ 0.0₇463
-0.91%
$ 2.38 million $ 30,244
Nov 22, 11 AM $ 0.0₇472
+1.01%
$ 2.43 million $ 30,761
Nov 22, 5 AM $ 0.0₇421
+0.00%
$ 2.17 million $ 32,171
Nov 22, 4 AM $ 0.0₇416
-1.20%
$ 2.14 million $ 32,021
Nov 22, 3 AM $ 0.0₇42
-0.31%
$ 2.16 million $ 32,319
Nov 22, 1 AM $ 0.0₇421
-0.66%
$ 2.17 million $ 33,118
Nov 22, 12 AM $ 0.0₇424
-0.19%
$ 2.18 million $ 33,047
Nov 21, 11 PM $ 0.0₇425
+2.85%
$ 2.19 million $ 32,993
Nov 21, 10 PM $ 0.0₇413
-2.37%
$ 2.13 million $ 32,801
Nov 21, 9 PM $ 0.0₇424
+2.42%
$ 2.18 million $ 32,969