UFO Gaming Historical Data

UFO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₇415
-0.42%
$ 2.14 million $ 33,042
Nov 21, 7 PM $ 0.0₇42
-0.91%
$ 2.16 million $ 33,444
Nov 21, 6 PM $ 0.0₇426
+0.88%
$ 2.19 million $ 33,579
Nov 21, 4 PM $ 0.0₇466
+1.48%
$ 2.4 million $ 33,227
Nov 21, 3 PM $ 0.0₇462
-2.93%
$ 2.38 million $ 33,222
Nov 21, 2 PM $ 0.0₇475
+0.84%
$ 2.41 million $ 35,194
Nov 21, 1 PM $ 0.0₇471
+0.19%
$ 2.43 million $ 34,636
Nov 21, 12 PM $ 0.0₇47
+2.33%
$ 2.42 million $ 34,725
Nov 21, 10 AM $ 0.0₇414
+2.31%
$ 2.13 million $ 35,183
Nov 21, 8 AM $ 0.0₇469
+0.30%
$ 2.41 million $ 35,957
Nov 21, 7 AM $ 0.0₇466
-1.87%
$ 2.4 million $ 36,146
Nov 21, 6 AM $ 0.0₇475
-0.09%
$ 2.45 million $ 36,657
Nov 21, 4 AM $ 0.0₇425
-0.38%
$ 2.19 million $ 36,467
Nov 21, 3 AM $ 0.0₇428
+0.29%
$ 2.2 million $ 36,899
Nov 21, 2 AM $ 0.0₇426
-2.88%
$ 2.19 million $ 36,350
Nov 21, 1 AM $ 0.0₇435
-0.44%
$ 2.24 million $ 37,932
Nov 21, 12 AM $ 0.0₇438
+1.89%
$ 2.26 million $ 37,518
Nov 20, 11 PM $ 0.0₇431
-0.47%
$ 2.22 million $ 37,349
Nov 20, 10 PM $ 0.0₇49
-0.94%
$ 2.53 million $ 38,600
Nov 20, 9 PM $ 0.0₇493
+1.03%
$ 2.55 million $ 39,525
Nov 20, 8 PM $ 0.0₇489
-0.11%
$ 2.52 million $ 38,832
Nov 20, 7 PM $ 0.0₇487
+1.19%
$ 2.5 million $ 38,786
Nov 20, 6 PM $ 0.0₇432
+0.28%
$ 2.22 million $ 38,196
Nov 20, 5 PM $ 0.0₇431
-1.27%
$ 2.22 million $ 37,958
Nov 20, 4 PM $ 0.0₇438
-2.79%
$ 2.25 million $ 38,062
Nov 20, 2 PM $ 0.0₇511
-0.63%
$ 2.63 million $ 38,821
Nov 20, 1 PM $ 0.0₇512
-0.45%
$ 2.64 million $ 39,084
Nov 20, 12 PM $ 0.0₇515
+0.24%
$ 2.65 million $ 39,526
Nov 20, 11 AM $ 0.0₇52
+0.65%
$ 2.68 million $ 39,477
Nov 20, 10 AM $ 0.0₇515
+47.17%
$ 2.65 million $ 39,065
Nov 20, 4 AM $ 0.0₇462
-0.82%
$ 2.38 million $ 38,233
Nov 20, 3 AM $ 0.0₇461
-1.22%
$ 2.38 million $ 38,327
Nov 20, 2 AM $ 0.0₇466
+1.23%
$ 2.4 million $ 38,171
Nov 20, 1 AM $ 0.0₇464
+1.17%
$ 2.39 million $ 38,495
Nov 20, 12 AM $ 0.0₇464
+0.46%
$ 2.39 million $ 38,716
Nov 19, 11 PM $ 0.0₇456
-0.27%
$ 2.35 million $ 38,623
Nov 19, 10 PM $ 0.0₇453
+0.41%
$ 2.34 million $ 37,516
Nov 19, 9 PM $ 0.0₇454
-0.42%
$ 2.34 million $ 36,794
Nov 19, 3 PM $ 0.0₇512
-1.63%
$ 2.64 million $ 35,937
Nov 19, 2 PM $ 0.0₇524
-0.02%
$ 2.7 million $ 36,998
Nov 19, 1 PM $ 0.0₇474
-0.06%
$ 2.44 million $ 37,861
Nov 19, 6 AM $ 0.0₇523
+2.03%
$ 2.7 million $ 35,819
Nov 19, 2 AM $ 0.0₇478
+1.89%
$ 2.46 million $ 35,915
Nov 19, 1 AM $ 0.0₇476
+0.29%
$ 2.45 million $ 34,608
Nov 19, 12 AM $ 0.0₇472
-0.07%
$ 2.43 million $ 34,547
Nov 18, 11 PM $ 0.0₇472
-0.48%
$ 2.43 million $ 34,528
Nov 18, 8 PM $ 0.0₇477
-0.44%
$ 2.46 million $ 35,346
Nov 18, 7 PM $ 0.0₇478
-0.82%
$ 2.48 million $ 35,570
Nov 18, 6 PM $ 0.0₇482
+1.23%
$ 2.48 million $ 35,706
Nov 18, 5 PM $ 0.0₇476
-1.42%
$ 2.45 million $ 35,927