UFO Gaming Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₆4
+0.38%
$ 20.63 million $ 254,468
Aug 16, 2025 $ 0.0₆399
-0.88%
$ 20.55 million $ 206,315
Aug 15, 2025 $ 0.0₆402
-2.03%
$ 20.73 million $ 230,457
Aug 14, 2025 $ 0.0₆411
-5.31%
$ 21.16 million $ 286,472
Aug 13, 2025 $ 0.0₆434
+3.63%
$ 22.35 million $ 295,159
Aug 12, 2025 $ 0.0₆419
+11.24%
$ 21.57 million $ 273,776
Aug 11, 2025 $ 0.0₆376
-1.64%
$ 19.38 million $ 241,006
Aug 10, 2025 $ 0.0₆382
-0.23%
$ 19.7 million $ 253,505
Aug 9, 2025 $ 0.0₆383
+5.50%
$ 19.74 million $ 509,679
Aug 8, 2025 $ 0.0₆363
+3.68%
$ 18.72 million $ 249,089
Aug 7, 2025 $ 0.0₆351
+6.40%
$ 18.06 million $ 460,396
Aug 6, 2025 $ 0.0₆329
+2.89%
$ 16.97 million $ 274,789
Aug 5, 2025 $ 0.0₆32
-0.32%
$ 16.5 million $ 327,625
Aug 4, 2025 $ 0.0₆321
+6.80%
$ 16.55 million $ 302,399
Aug 3, 2025 $ 0.0₆297
+1.17%
$ 15.5 million $ 197,952
Aug 2, 2025 $ 0.0₆291
-3.90%
$ 15.14 million $ 224,620
Aug 1, 2025 $ 0.0₆302
-5.92%
$ 15.61 million $ 347,429
Jul 31, 2025 $ 0.0₆321
-1.91%
$ 16.56 million $ 300,427
Jul 30, 2025 $ 0.0₆328
+2.62%
$ 16.88 million $ 389,149
Jul 29, 2025 $ 0.0₆319
-0.53%
$ 16.45 million $ 292,357
Jul 28, 2025 $ 0.0₆321
-5.15%
$ 16.55 million $ 397,463
Jul 27, 2025 $ 0.0₆339
+4.91%
$ 17.45 million $ 303,730
Jul 26, 2025 $ 0.0₆323
+4.36%
$ 16.64 million $ 329,255
Jul 25, 2025 $ 0.0₆31
-1.85%
$ 15.95 million $ 335,512
Jul 24, 2025 $ 0.0₆316
+2.18%
$ 16.25 million $ 308,642
Jul 23, 2025 $ 0.0₆309
-4.70%
$ 15.91 million $ 315,009
Jul 22, 2025 $ 0.0₆324
-0.61%
$ 16.69 million $ 314,257
Jul 21, 2025 $ 0.0₆326
-4.57%
$ 16.79 million $ 315,186
Jul 20, 2025 $ 0.0₆342
+6.83%
$ 17.59 million $ 431,473
Jul 19, 2025 $ 0.0₆32
+0.14%
$ 16.47 million $ 409,722
Jul 18, 2025 $ 0.0₆319
-0.40%
$ 16.44 million $ 560,642
Jul 17, 2025 $ 0.0₆321
+12.46%
$ 16.51 million $ 723,125
Jul 16, 2025 $ 0.0₆285
+9.46%
$ 14.68 million $ 274,812
Jul 15, 2025 $ 0.0₆26
+1.10%
$ 13.41 million $ 239,694
Jul 14, 2025 $ 0.0₆258
+1.34%
$ 13.27 million $ 205,703
Jul 13, 2025 $ 0.0₆254
+1.48%
$ 13.09 million $ 211,421
Jul 12, 2025 $ 0.0₆25
-1.94%
$ 12.89 million $ 213,806
Jul 11, 2025 $ 0.0₆255
+1.60%
$ 13.15 million $ 232,193
Jul 10, 2025 $ 0.0₆246
-0.62%
$ 12.67 million $ 256,999
Jul 9, 2025 $ 0.0₆247
+9.83%
$ 12.74 million $ 236,225
Jul 8, 2025 $ 0.0₆225
+0.38%
$ 11.61 million $ 202,248
Jul 7, 2025 $ 0.0₆224
+0.71%
$ 11.56 million $ 171,250
Jul 6, 2025 $ 0.0₆223
+1.04%
$ 11.48 million $ 178,392
Jul 5, 2025 $ 0.0₆221
+0.47%
$ 11.36 million $ 167,394
Jul 4, 2025 $ 0.0₆22
-3.02%
$ 11.31 million $ 167,648
Jul 3, 2025 $ 0.0₆226
+0.15%
$ 11.66 million $ 160,421
Jul 2, 2025 $ 0.0₆226
+6.30%
$ 11.64 million $ 158,222
Jul 1, 2025 $ 0.0₆213
-4.37%
$ 10.95 million $ 147,017
Jun 30, 2025 $ 0.0₆222
+1.53%
$ 11.45 million $ 177,672
Jun 29, 2025 $ 0.0₆219
-0.09%
$ 11.28 million $ 153,589