UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₇513
+7.19%
$ 2.64 million $ 39,403
Dec 8, 2025 $ 0.0₇485
-64.11%
$ 2.5 million $ 39,102
Dec 7, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 6, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 5, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 4, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 3, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 2, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Dec 1, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 30, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 29, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 28, 2025 $ 0.0₆135
+0.00%
$ 6.95 million $ 88
Nov 27, 2025 $ 0.0₆135
+0.38%
$ 6.95 million $ 88
Nov 26, 2025 $ 0.0₆134
+200.12%
$ 6.93 million $ 98
Nov 25, 2025 $ 0.0₇452
-67.70%
$ 2.31 million $ 34,712
Nov 24, 2025 $ 0.0₇508
+18.66%
$ 2.59 million $ 34,821
Nov 23, 2025 $ 0.0₇481
+14.17%
$ 2.48 million $ 30,548
Nov 22, 2025 $ 0.0₇423
-0.37%
$ 2.16 million $ 30,896
Nov 21, 2025 $ 0.0₇413
-3.95%
$ 2.19 million $ 32,801
Nov 20, 2025 $ 0.0₇49
+6.09%
$ 2.22 million $ 38,600
Nov 19, 2025 $ 0.0₇456
-3.50%
$ 2.35 million $ 38,623
Nov 18, 2025 $ 0.0₇477
+3.46%
$ 2.43 million $ 35,346
Nov 17, 2025 $ 0.0₇461
-3.18%
$ 2.37 million $ 33,365
Nov 16, 2025 $ 0.0₇474
-13.18%
$ 2.45 million $ 36,955
Nov 15, 2025 $ 0.0₇541
+12.65%
$ 2.79 million $ 38,123
Nov 14, 2025 $ 0.0₇487
-2.32%
$ 2.48 million $ 37,303
Nov 13, 2025 $ 0.0₇487
-17.61%
$ 2.57 million $ 37,418
Nov 12, 2025 $ 0.0₇584
-0.80%
$ 3.04 million $ 41,349
Nov 11, 2025 $ 0.0₇59
+20.38%
$ 3.04 million $ 39,606
Nov 10, 2025 $ 0.0₇545
-12.04%
$ 2.81 million $ 40,680
Nov 9, 2025 $ 0.0₇619
+5.84%
$ 3.15 million $ 43,259
Nov 8, 2025 $ 0.0₇587
-2.25%
$ 3.02 million $ 39,204
Nov 7, 2025 $ 0.0₇6
+19.16%
$ 3.09 million $ 1
Nov 6, 2025 $ 0.0₇565
+7.09%
$ 2.91 million $ 40,144
Nov 5, 2025 $ 0.0₇525
-7.70%
$ 2.7 million $ 40,598
Nov 4, 2025 $ 0.0₇563
-15.97%
$ 2.9 million $ 38,384
Nov 3, 2025 $ 0.0₇67
+12.42%
$ 3.45 million $ 88
Nov 2, 2025 $ 0.0₇596
+120.87%
$ 3.07 million $ 44,462
Nov 1, 2025 $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 2025 $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 2025 $ 0.0₇27
-61.43%
$ 1.39 million $ 88
Oct 29, 2025 $ 0.0₇7
+0.00%
$ 3.61 million $ 1
Oct 28, 2025 $ 0.0₇7
-1.15%
$ 3.61 million $ 6
Oct 27, 2025 $ 0.0₇716
-1.08%
$ 3.69 million $ 49,842
Oct 26, 2025 $ 0.0₇634
+3.90%
$ 3.26 million $ 48,498
Oct 25, 2025 $ 0.0₇606
+0.78%
$ 3.12 million $ 49,501
Oct 24, 2025 $ 0.0₇67
-1.10%
$ 3.12 million $ 43,857
Oct 23, 2025 $ 0.0₇673
+2.33%
$ 3.47 million $ 49,213
Oct 22, 2025 $ 0.0₇577
-14.07%
$ 3.44 million $ 45,448
Oct 21, 2025 $ 0.0₇685
+12.45%
$ 3.46 million $ 48,608