UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇732
+3.03%
$ 3.77 million $ 58,033
Oct 5, 2025 $ 0.0₇71
-10.19%
$ 3.66 million $ 57,487
Oct 4, 2025 $ 0.0₇753
-5.51%
$ 3.88 million $ 53,684
Oct 3, 2025 $ 0.0₇76
+6.22%
$ 4.1 million $ 3,586
Oct 2, 2025 $ 0.0₇715
+0.97%
$ 3.69 million $ 63,976
Oct 1, 2025 $ 0.0₇705
-6.83%
$ 3.65 million $ 51,426
Sep 30, 2025 $ 0.0₇754
-1.20%
$ 3.91 million $ 63,262
Sep 29, 2025 $ 0.0₇764
+11.44%
$ 3.93 million $ 56,844
Sep 28, 2025 $ 0.0₇676
+1.24%
$ 3.53 million $ 54,681
Sep 27, 2025 $ 0.0₇673
-10.48%
$ 3.47 million $ 52,383
Sep 26, 2025 $ 0.0₇741
+14.23%
$ 3.88 million $ 49,033
Sep 25, 2025 $ 0.0₇66
-15.34%
$ 3.35 million $ 61,671
Sep 24, 2025 $ 0.0₇785
+1.92%
$ 4.01 million $ 81,115
Sep 23, 2025 $ 0.0₇77
-16.46%
$ 3.97 million $ 133,894
Sep 22, 2025 $ 0.0₇922
-15.82%
$ 4.75 million $ 231,390
Sep 21, 2025 $ 0.0₆111
-4.12%
$ 5.64 million $ 163,934
Sep 20, 2025 $ 0.0₆115
+0.34%
$ 5.94 million $ 214,673
Sep 19, 2025 $ 0.0₆116
-8.80%
$ 5.93 million $ 188,774
Sep 18, 2025 $ 0.0₆127
-7.90%
$ 6.54 million $ 220,938
Sep 17, 2025 $ 0.0₆137
-13.50%
$ 7.1 million $ 382,544
Sep 16, 2025 $ 0.0₆163
-14.09%
$ 8.17 million $ 349,354
Sep 15, 2025 $ 0.0₆192
-8.47%
$ 9.9 million $ 214,748
Sep 14, 2025 $ 0.0₆21
-12.98%
$ 10.8 million $ 376,357
Sep 13, 2025 $ 0.0₆242
-14.75%
$ 12.44 million $ 451,716
Sep 12, 2025 $ 0.0₆283
-0.17%
$ 14.59 million $ 216,473
Sep 11, 2025 $ 0.0₆284
-6.86%
$ 14.62 million $ 291,961
Sep 10, 2025 $ 0.0₆305
+3.11%
$ 15.7 million $ 160,186
Sep 9, 2025 $ 0.0₆296
-8.00%
$ 15.23 million $ 396,228
Sep 8, 2025 $ 0.0₆321
-4.93%
$ 16.55 million $ 175,047
Sep 7, 2025 $ 0.0₆338
+3.91%
$ 17.4 million $ 158,540
Sep 6, 2025 $ 0.0₆325
-2.05%
$ 16.75 million $ 160,217
Sep 5, 2025 $ 0.0₆332
-3.83%
$ 17.08 million $ 153,233
Sep 4, 2025 $ 0.0₆345
-0.32%
$ 17.76 million $ 157,721
Sep 3, 2025 $ 0.0₆355
+3.88%
$ 17.84 million $ 272,716
Sep 2, 2025 $ 0.0₆341
-1.49%
$ 17.6 million $ 291,008
Sep 1, 2025 $ 0.0₆347
-4.31%
$ 17.85 million $ 295,338
Aug 31, 2025 $ 0.0₆363
+3.35%
$ 18.66 million $ 280,288
Aug 30, 2025 $ 0.0₆351
-1.80%
$ 18.07 million $ 268,533
Aug 29, 2025 $ 0.0₆357
-2.29%
$ 18.41 million $ 282,418
Aug 28, 2025 $ 0.0₆366
-2.96%
$ 18.83 million $ 277,019
Aug 27, 2025 $ 0.0₆378
-2.19%
$ 19.41 million $ 283,411
Aug 26, 2025 $ 0.0₆385
+4.72%
$ 19.9 million $ 284,192
Aug 25, 2025 $ 0.0₆368
-9.89%
$ 18.95 million $ 289,412
Aug 24, 2025 $ 0.0₆418
+3.05%
$ 21.04 million $ 255,952
Aug 23, 2025 $ 0.0₆405
-1.21%
$ 20.9 million $ 197,250
Aug 22, 2025 $ 0.0₆419
+12.34%
$ 21.7 million $ 252,365
Aug 21, 2025 $ 0.0₆373
+0.31%
$ 19.21 million $ 230,957
Aug 20, 2025 $ 0.0₆381
+5.23%
$ 19.16 million $ 234,943
Aug 19, 2025 $ 0.0₆363
-6.31%
$ 18.64 million $ 222,208
Aug 18, 2025 $ 0.0₆388
-3.19%
$ 19.97 million $ 227,439