UFO Gaming Historical Data

UFO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₇483
+1.16%
$ 2.49 million $ 36,088
Nov 18, 3 PM $ 0.0₇477
+1.20%
$ 2.46 million $ 36,046
Nov 18, 2 PM $ 0.0₇525
-0.40%
$ 2.7 million $ 35,475
Nov 18, 1 PM $ 0.0₇519
-1.03%
$ 2.67 million $ 34,176
Nov 18, 12 PM $ 0.0₇525
-0.20%
$ 2.71 million $ 34,244
Nov 18, 10 AM $ 0.0₇525
-0.70%
$ 2.7 million $ 34,311
Nov 18, 9 AM $ 0.0₇528
+1.05%
$ 2.72 million $ 34,091
Nov 18, 8 AM $ 0.0₇468
+1.84%
$ 2.41 million $ 33,898
Nov 18, 7 AM $ 0.0₇466
+1.48%
$ 2.4 million $ 33,599
Nov 18, 6 AM $ 0.0₇51
-2.15%
$ 2.63 million $ 33,293
Nov 18, 5 AM $ 0.0₇519
+0.75%
$ 2.67 million $ 33,719
Nov 18, 4 AM $ 0.0₇51
-1.81%
$ 2.63 million $ 34,259
Nov 18, 3 AM $ 0.0₇517
+0.91%
$ 2.66 million $ 34,098
Nov 18, 2 AM $ 0.0₇514
+10.90%
$ 2.65 million $ 33,453
Nov 18, 1 AM $ 0.0₇464
+0.68%
$ 2.39 million $ 33,309
Nov 18, 12 AM $ 0.0₇463
+0.46%
$ 2.38 million $ 33,421
Nov 17, 11 PM $ 0.0₇461
-1.14%
$ 2.37 million $ 33,365
Nov 17, 10 PM $ 0.0₇466
+0.57%
$ 2.4 million $ 33,468
Nov 17, 9 PM $ 0.0₇462
-0.23%
$ 2.38 million $ 33,126
Nov 17, 8 PM $ 0.0₇463
+1.96%
$ 2.39 million $ 33,097
Nov 17, 7 PM $ 0.0₇455
-1.80%
$ 2.34 million $ 33,070
Nov 17, 6 PM $ 0.0₇467
-0.22%
$ 2.41 million $ 33,661
Nov 17, 5 PM $ 0.0₇466
-1.51%
$ 2.4 million $ 34,044
Nov 17, 4 PM $ 0.0₇533
-1.06%
$ 2.75 million $ 34,635
Nov 17, 3 PM $ 0.0₇539
+0.01%
$ 2.78 million $ 34,750
Nov 17, 2 PM $ 0.0₇547
+1.84%
$ 2.82 million $ 35,397
Nov 17, 1 PM $ 0.0₇535
-2.88%
$ 2.74 million $ 35,128
Nov 17, 12 PM $ 0.0₇55
+0.58%
$ 2.83 million $ 36,479
Nov 17, 10 AM $ 0.0₇546
-1.36%
$ 2.81 million $ 36,968
Nov 17, 9 AM $ 0.0₇551
+1.24%
$ 2.84 million $ 36,916
Nov 17, 8 AM $ 0.0₇544
-0.90%
$ 2.8 million $ 36,719
Nov 17, 7 AM $ 0.0₇549
+0.71%
$ 2.83 million $ 37,284
Nov 17, 6 AM $ 0.0₇545
-0.89%
$ 2.81 million $ 37,855
Nov 17, 5 AM $ 0.0₇547
-0.20%
$ 2.82 million $ 37,573
Nov 17, 4 AM $ 0.0₇543
-0.80%
$ 2.8 million $ 37,284
Nov 17, 2 AM $ 0.0₇544
+2.20%
$ 2.8 million $ 38,220
Nov 17, 1 AM $ 0.0₇535
-1.35%
$ 2.75 million $ 37,815
Nov 17, 12 AM $ 0.0₇541
+13.74%
$ 2.79 million $ 37,403
Nov 16, 11 PM $ 0.0₇476
-0.18%
$ 2.45 million $ 37,432
Nov 16, 10 PM $ 0.0₇474
+0.21%
$ 2.44 million $ 36,955
Nov 16, 9 PM $ 0.0₇472
+0.56%
$ 2.43 million $ 36,943
Nov 16, 8 PM $ 0.0₇47
-12.01%
$ 2.42 million $ 37,434
Nov 16, 7 PM $ 0.0₇534
+0.81%
$ 2.75 million $ 37,669
Nov 16, 6 PM $ 0.0₇528
+1.64%
$ 2.72 million $ 37,135
Nov 16, 5 PM $ 0.0₇521
-0.86%
$ 2.68 million $ 36,862
Nov 16, 4 PM $ 0.0₇531
+0.07%
$ 2.73 million $ 37,161
Nov 16, 2 PM $ 0.0₇542
+0.00%
$ 2.79 million $ 37,372
Nov 16, 12 PM $ 0.0₇481
+0.00%
$ 2.48 million $ 37,333
Nov 16, 11 AM $ 0.0₇482
-3.37%
$ 2.48 million $ 37,166
Nov 16, 10 AM $ 0.0₇498
+0.74%
$ 2.57 million $ 38,286