Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 12 PM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 11 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 10 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 9 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 8 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 7 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 6 AM $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 5 AM $0.0₇65
+0.00%
$3.35 million $20,107
Jun 10, 11 PM $0.0₇293
-0.35%
$1.51 million $18,861
Jun 10, 10 PM $0.0₇296
+1.35%
$1.53 million $18,713
Jun 10, 9 PM $0.0₇29
-1.42%
$1.5 million $19,056
Jun 10, 8 PM $0.0₇294
+0.12%
$1.52 million $19,219
Jun 10, 7 PM $0.0₇294
-1.40%
$1.51 million $19,162
Jun 10, 6 PM $0.0₇297
+0.65%
$1.53 million $18,971
Jun 10, 5 PM $0.0₇295
+10.25%
$1.52 million $19,401
Jun 10, 4 PM $0.0₇267
-0.79%
$1.38 million $19,026
Jun 10, 3 PM $0.0₇268
-9.64%
$1.38 million $18,842
Jun 10, 2 PM $0.0₇296
-1.92%
$1.53 million $18,701
Jun 10, 1 PM $0.0₇3
+12.33%
$1.54 million $18,687
Jun 10, 12 PM $0.0₇264
+0.55%
$1.36 million $18,365
Jun 10, 11 AM $0.0₇264
+0.50%
$1.36 million $17,935
Jun 10, 10 AM $0.0₇261
+0.18%
$1.35 million $18,059
Jun 10, 9 AM $0.0₇263
-5.27%
$1.36 million $17,732
Jun 10, 3 AM $0.0₇297
+1.01%
$1.53 million $18,277
Jun 10, 2 AM $0.0₇292
-1.34%
$1.51 million $18,275
Jun 10, 1 AM $0.0₇297
+0.51%
$1.53 million $18,203
Jun 10, 12 AM $0.0₇298
+0.06%
$1.54 million $18,100
Jun 9, 11 PM $0.0₇298
+0.64%
$1.54 million $18,089
Jun 9, 10 PM $0.0₇299
-0.51%
$1.54 million $18,123
Jun 9, 9 PM $0.0₇301
-0.24%
$1.55 million $18,189
Jun 9, 7 PM $0.0₇301
+0.78%
$1.55 million $18,237
Jun 9, 6 PM $0.0₇299
+0.96%
$1.54 million $18,270
Jun 9, 5 PM $0.0₇296
-0.62%
$1.52 million $17,815
Jun 9, 4 PM $0.0₇297
+0.73%
$1.53 million $17,920
Jun 9, 3 PM $0.0₇296
+0.00%
$1.52 million $18,177
Jun 9, 2 PM $0.0₇295
-3.20%
$1.52 million $17,862
Jun 9, 1 PM $0.0₇306
+0.77%
$1.57 million $18,312
Jun 9, 10 AM $0.0₇304
-0.11%
$1.56 million $18,252
Jun 9, 9 AM $0.0₇304
+0.76%
$1.57 million $18,294
Jun 9, 8 AM $0.0₇302
-0.13%
$1.55 million $18,462
Jun 9, 4 AM $0.0₇263
-3.05%
$1.35 million $18,824
Jun 9, 3 AM $0.0₇252
+0.05%
$1.3 million $18,460
Jun 9, 2 AM $0.0₇269
+5.07%
$1.39 million $18,570
Jun 9, 12 AM $0.0₇271
+0.06%
$1.4 million $19,534
Jun 8, 11 PM $0.0₇271
-1.67%
$1.4 million $20,041
Jun 8, 10 PM $0.0₇272
-1.12%
$1.4 million $20,257
Jun 8, 9 PM $0.0₇275
-4.96%
$1.42 million $20,866
Jun 8, 8 PM $0.0₇289
-4.60%
$1.49 million $20,774
Jun 8, 7 PM $0.0₇303
-0.04%
$1.56 million $21,036