UFO Gaming Historical Data

UFO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₇498
+0.74%
$ 2.57 million $ 38,286
Nov 16, 9 AM $ 0.0₇496
+0.39%
$ 2.55 million $ 38,283
Nov 16, 8 AM $ 0.0₇493
+40.96%
$ 2.54 million $ 38,199
Nov 16, 2 AM $ 0.0₇479
+0.00%
$ 2.47 million $ 37,294
Nov 16, 1 AM $ 0.0₇478
-1.65%
$ 2.46 million $ 37,325
Nov 16, 12 AM $ 0.0₇486
-10.82%
$ 2.51 million $ 38,179
Nov 15, 11 PM $ 0.0₇542
-0.91%
$ 2.79 million $ 37,998
Nov 15, 10 PM $ 0.0₇541
-0.10%
$ 2.79 million $ 38,123
Nov 15, 5 PM $ 0.0₇551
+0.56%
$ 2.84 million $ 37,289
Nov 15, 4 PM $ 0.0₇551
+1.13%
$ 2.83 million $ 36,467
Nov 15, 1 PM $ 0.0₇547
+0.49%
$ 2.82 million $ 37,266
Nov 15, 7 AM $ 0.0₇484
-0.44%
$ 2.49 million $ 37,815
Nov 15, 6 AM $ 0.0₇484
-0.58%
$ 2.49 million $ 38,246
Nov 15, 5 AM $ 0.0₇49
+1.14%
$ 2.52 million $ 38,602
Nov 15, 4 AM $ 0.0₇483
-1.29%
$ 2.49 million $ 38,235
Nov 15, 3 AM $ 0.0₇49
-0.38%
$ 2.52 million $ 38,246
Nov 15, 2 AM $ 0.0₇491
+1.77%
$ 2.53 million $ 38,261
Nov 15, 1 AM $ 0.0₇484
+1.59%
$ 2.49 million $ 38,167
Nov 15, 12 AM $ 0.0₇475
-1.15%
$ 2.45 million $ 37,588
Nov 14, 11 PM $ 0.0₇482
-0.89%
$ 2.48 million $ 37,112
Nov 14, 10 PM $ 0.0₇487
+0.38%
$ 2.51 million $ 37,303
Nov 14, 9 PM $ 0.0₇486
+1.23%
$ 2.5 million $ 37,704
Nov 14, 8 PM $ 0.0₇48
-1.28%
$ 2.47 million $ 37,718
Nov 14, 7 PM $ 0.0₇548
+1.19%
$ 2.82 million $ 38,092
Nov 14, 6 PM $ 0.0₇544
-1.09%
$ 2.8 million $ 37,565
Nov 14, 5 PM $ 0.0₇543
-2.38%
$ 2.8 million $ 37,760
Nov 14, 4 PM $ 0.0₇55
+0.53%
$ 2.83 million $ 38,674
Nov 14, 3 PM $ 0.0₇55
-0.60%
$ 2.83 million $ 38,924
Nov 14, 2 PM $ 0.0₇554
+1.73%
$ 2.86 million $ 39,555
Nov 14, 1 PM $ 0.0₇472
-2.06%
$ 2.43 million $ 38,493
Nov 14, 12 PM $ 0.0₇481
-0.06%
$ 2.48 million $ 38,661
Nov 14, 11 AM $ 0.0₇478
-12.96%
$ 2.46 million $ 39,163
Nov 14, 10 AM $ 0.0₇551
+2.14%
$ 2.84 million $ 38,957
Nov 14, 9 AM $ 0.0₇547
+12.21%
$ 2.82 million $ 38,547
Nov 14, 8 AM $ 0.0₇487
-0.53%
$ 2.51 million $ 38,435
Nov 14, 7 AM $ 0.0₇491
-0.31%
$ 2.53 million $ 38,314
Nov 14, 6 AM $ 0.0₇487
-0.68%
$ 2.51 million $ 37,912
Nov 14, 5 AM $ 0.0₇485
-10.62%
$ 2.5 million $ 37,690
Nov 14, 4 AM $ 0.0₇542
-0.26%
$ 2.79 million $ 36,865
Nov 14, 3 AM $ 0.0₇492
-0.09%
$ 2.53 million $ 36,920
Nov 14, 2 AM $ 0.0₇493
+1.18%
$ 2.54 million $ 36,915
Nov 14, 1 AM $ 0.0₇488
-0.99%
$ 2.52 million $ 36,912
Nov 14, 12 AM $ 0.0₇494
-1.06%
$ 2.54 million $ 36,551
Nov 13, 11 PM $ 0.0₇499
+0.08%
$ 2.57 million $ 37,924
Nov 13, 9 PM $ 0.0₇487
+0.25%
$ 2.51 million $ 37,418
Nov 13, 8 PM $ 0.0₇488
+0.48%
$ 2.52 million $ 37,325
Nov 13, 7 PM $ 0.0₇487
-3.91%
$ 2.51 million $ 38,275
Nov 13, 6 PM $ 0.0₇551
+4.29%
$ 2.84 million $ 38,619
Nov 13, 5 PM $ 0.0₇554
-2.81%
$ 2.85 million $ 39,208
Nov 13, 4 PM $ 0.0₇574
-1.70%
$ 2.96 million $ 39,987