Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.0₇303
-0.04%
$1.56 million $21,036
Jun 8, 6 PM $0.0₇302
-1.54%
$1.56 million $21,184
Jun 8, 5 PM $0.0₇307
+1.29%
$1.58 million $20,610
Jun 8, 4 PM $0.0₇303
-0.47%
$1.56 million $20,582
Jun 8, 3 PM $0.0₇307
+0.18%
$1.58 million $20,925
Jun 8, 2 PM $0.0₇306
-0.43%
$1.58 million $21,222
Jun 8, 1 PM $0.0₇307
-0.32%
$1.58 million $21,106
Jun 8, 12 PM $0.0₇308
+1.70%
$1.59 million $21,228
Jun 8, 11 AM $0.0₇273
-0.28%
$1.41 million $21,892
Jun 8, 5 AM $0.0₇3
-0.30%
$1.54 million $21,680
Jun 8, 4 AM $0.0₇299
-1.03%
$1.54 million $21,330
Jun 8, 3 AM $0.0₇302
-0.61%
$1.56 million $22,504
Jun 8, 2 AM $0.0₇305
+0.39%
$1.57 million $22,475
Jun 8, 1 AM $0.0₇306
-0.09%
$1.57 million $22,201
Jun 8, 12 AM $0.0₇307
+1.30%
$1.58 million $21,790
Jun 7, 11 PM $0.0₇303
+10.88%
$1.56 million $21,573
Jun 7, 10 PM $0.0₇274
+3.20%
$1.41 million $21,459
Jun 7, 8 PM $0.0₇293
+1.28%
$1.51 million $20,462
Jun 7, 7 PM $0.0₇289
-0.99%
$1.49 million $19,804
Jun 7, 6 PM $0.0₇292
-1.40%
$1.51 million $19,803
Jun 7, 5 PM $0.0₇297
+0.22%
$1.53 million $20,019
Jun 7, 4 PM $0.0₇296
+0.08%
$1.53 million $19,827
Jun 7, 2 PM $0.0₇295
+0.64%
$1.52 million $19,523
Jun 7, 1 PM $0.0₇293
-0.44%
$1.51 million $19,435
Jun 7, 12 PM $0.0₇294
-0.34%
$1.51 million $19,494
Jun 7, 11 AM $0.0₇296
+0.08%
$1.52 million $19,664
Jun 7, 10 AM $0.0₇295
+0.58%
$1.52 million $19,899
Jun 7, 9 AM $0.0₇297
-0.12%
$1.53 million $19,625
Jun 7, 8 AM $0.0₇294
+0.40%
$1.52 million $19,857
Jun 7, 7 AM $0.0₇292
+1.15%
$1.51 million $19,179
Jun 7, 6 AM $0.0₇289
+0.38%
$1.49 million $19,231
Jun 7, 1 AM $0.0₇288
+2.79%
$1.49 million $18,898
Jun 7, 12 AM $0.0₇281
-0.35%
$1.45 million $18,990
Jun 6, 11 PM $0.0₇265
+0.00%
$1.37 million $18,990
Jun 6, 9 PM $0.0₇284
+0.42%
$1.46 million $18,639
Jun 6, 8 PM $0.0₇282
-0.14%
$1.45 million $18,227
Jun 6, 7 PM $0.0₇279
-1.19%
$1.44 million $18,347
Jun 6, 6 PM $0.0₇282
+0.87%
$1.45 million $18,315
Jun 6, 5 PM $0.0₇28
-1.28%
$1.44 million $17,976
Jun 6, 4 PM $0.0₇265
+0.00%
$1.36 million $18,067
Jun 6, 3 PM $0.0₇265
+4.81%
$1.36 million $18,027
Jun 6, 2 PM $0.0₇253
+1.20%
$1.3 million $17,569
Jun 6, 1 PM $0.0₇25
-0.37%
$1.29 million $17,587
Jun 6, 12 PM $0.0₇251
-0.14%
$1.29 million $17,445
Jun 6, 11 AM $0.0₇252
-10.69%
$1.3 million $17,155
Jun 6, 10 AM $0.0₇278
-0.45%
$1.43 million $16,900
Jun 6, 9 AM $0.0₇256
+0.13%
$1.32 million $17,327
Jun 6, 8 AM $0.0₇253
-0.55%
$1.3 million $17,239
Jun 6, 7 AM $0.0₇279
+0.01%
$1.44 million $16,900
Jun 6, 6 AM $0.0₇28
-1.01%
$1.44 million $16,961