Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0₇28
-1.01%
$1.44 million $16,961
Jun 6, 5 AM $0.0₇28
+3.31%
$1.44 million $17,271
Jun 6, 4 AM $0.0₇274
-3.07%
$1.41 million $16,752
Jun 6, 3 AM $0.0₇28
-1.87%
$1.44 million $17,199
Jun 6, 2 AM $0.0₇286
-0.56%
$1.48 million $17,207
Jun 6, 1 AM $0.0₇288
-0.66%
$1.48 million $17,317
Jun 6, 12 AM $0.0₇29
+1.02%
$1.49 million $17,270
Jun 5, 11 PM $0.0₇284
-2.26%
$1.46 million $16,661
Jun 5, 10 PM $0.0₇291
-0.03%
$1.5 million $17,017
Jun 5, 9 PM $0.0₇292
+1.47%
$1.51 million $17,608
Jun 5, 8 PM $0.0₇287
+1.46%
$1.48 million $17,897
Jun 5, 7 PM $0.0₇283
+0.90%
$1.46 million $17,727
Jun 5, 6 PM $0.0₇279
+8.64%
$1.44 million $17,774
Jun 5, 5 PM $0.0₇257
+0.03%
$1.33 million $18,377
Jun 5, 4 PM $0.0₇256
+0.07%
$1.32 million $18,654
Jun 5, 3 PM $0.0₇253
-1.88%
$1.3 million $18,457
Jun 5, 2 PM $0.0₇258
-1.28%
$1.33 million $19,157
Jun 5, 1 PM $0.0₇263
-1.48%
$1.36 million $19,487
Jun 5, 12 PM $0.0₇266
-0.76%
$1.37 million $20,420
Jun 5, 11 AM $0.0₇269
+0.43%
$1.38 million $20,677
Jun 5, 10 AM $0.0₇268
-1.09%
$1.38 million $20,460
Jun 5, 8 AM $0.0₇3
+0.07%
$1.55 million $20,361
Jun 5, 7 AM $0.0₇3
+0.89%
$1.55 million $21,053
Jun 5, 6 AM $0.0₇297
+9.23%
$1.53 million $20,744
Jun 5, 5 AM $0.0₇274
-2.94%
$1.41 million $20,889
Jun 5, 4 AM $0.0₇313
-0.76%
$1.61 million $21,435
Jun 5, 3 AM $0.0₇315
+0.03%
$1.62 million $21,245
Jun 5, 2 AM $0.0₇316
+11.67%
$1.63 million $21,592
Jun 5, 1 AM $0.0₇282
-0.52%
$1.45 million $22,043
Jun 5, 12 AM $0.0₇285
+0.00%
$1.47 million $22,151
Jun 4, 10 PM $0.0₇319
-0.65%
$1.64 million $22,131
Jun 4, 9 PM $0.0₇321
+0.55%
$1.65 million $21,898
Jun 4, 8 PM $0.0₇321
+12.18%
$1.66 million $21,956
Jun 4, 7 PM $0.0₇286
+0.78%
$1.48 million $22,029
Jun 4, 6 PM $0.0₇286
-0.10%
$1.47 million $21,875
Jun 4, 5 PM $0.0₇285
-0.27%
$1.47 million $22,096
Jun 4, 4 PM $0.0₇287
+0.50%
$1.48 million $21,813
Jun 4, 3 PM $0.0₇318
+0.05%
$1.64 million $21,906
Jun 4, 2 PM $0.0₇318
-1.02%
$1.64 million $21,860
Jun 4, 1 PM $0.0₇319
-1.17%
$1.64 million $22,063
Jun 4, 12 PM $0.0₇323
+2.95%
$1.66 million $21,693
Jun 4, 11 AM $0.0₇28
+0.48%
$1.44 million $20,951
Jun 4, 10 AM $0.0₇279
-0.71%
$1.44 million $21,025
Jun 4, 9 AM $0.0₇319
+0.13%
$1.64 million $21,379
Jun 4, 8 AM $0.0₇318
-1.36%
$1.64 million $21,819
Jun 4, 7 AM $0.0₇323
-1.00%
$1.66 million $21,774
Jun 4, 6 AM $0.0₇322
+0.53%
$1.66 million $21,934
Jun 4, 5 AM $0.0₇32
+10.05%
$1.65 million $21,761
Jun 4, 4 AM $0.0₇291
+0.38%
$1.5 million $22,304
Jun 4, 3 AM $0.0₇29
+2.40%
$1.5 million $22,341