UFO Gaming Historical Data

UFO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₇554
-2.81%
$ 2.85 million $ 39,208
Nov 13, 4 PM $ 0.0₇574
-1.70%
$ 2.96 million $ 39,987
Nov 13, 3 PM $ 0.0₇584
+11.09%
$ 3.01 million $ 40,074
Nov 13, 2 PM $ 0.0₇526
-0.73%
$ 2.71 million $ 40,639
Nov 13, 1 PM $ 0.0₇53
-0.82%
$ 2.73 million $ 40,417
Nov 13, 11 AM $ 0.0₇6
-1.19%
$ 3.09 million $ 40,190
Nov 13, 10 AM $ 0.0₇607
+0.79%
$ 3.13 million $ 40,294
Nov 13, 9 AM $ 0.0₇603
+3.41%
$ 3.1 million $ 40,026
Nov 13, 7 AM $ 0.0₇587
+1.72%
$ 3.03 million $ 42,590
Nov 13, 6 AM $ 0.0₇587
+2.18%
$ 3.02 million $ 42,599
Nov 13, 5 AM $ 0.0₇585
+3.14%
$ 3.01 million $ 42,771
Nov 13, 4 AM $ 0.0₇555
+4.40%
$ 2.91 million $ 41,241
Nov 13, 3 AM $ 0.0₇532
+0.43%
$ 2.74 million $ 41,165
Nov 13, 2 AM $ 0.0₇53
+0.30%
$ 2.73 million $ 41,693
Nov 13, 1 AM $ 0.0₇522
-11.59%
$ 2.69 million $ 41,543
Nov 13, 12 AM $ 0.0₇585
-1.07%
$ 3.01 million $ 41,406
Nov 12, 11 PM $ 0.0₇591
+1.14%
$ 3.04 million $ 41,166
Nov 12, 10 PM $ 0.0₇584
+0.08%
$ 3.01 million $ 41,349
Nov 12, 9 PM $ 0.0₇52
-0.64%
$ 2.68 million $ 41,544
Nov 12, 8 PM $ 0.0₇523
+0.32%
$ 2.72 million $ 41,166
Nov 12, 7 PM $ 0.0₇525
-0.65%
$ 2.7 million $ 40,411
Nov 12, 6 PM $ 0.0₇528
+0.18%
$ 2.72 million $ 39,807
Nov 12, 5 PM $ 0.0₇523
+0.69%
$ 2.69 million $ 39,811
Nov 12, 4 PM $ 0.0₇524
-0.96%
$ 2.7 million $ 39,579
Nov 12, 3 PM $ 0.0₇523
-13.82%
$ 2.69 million $ 40,919
Nov 12, 2 PM $ 0.0₇608
-0.70%
$ 3.13 million $ 41,030
Nov 12, 1 PM $ 0.0₇613
+0.03%
$ 3.2 million $ 41,948
Nov 12, 11 AM $ 0.0₇612
+0.97%
$ 3.15 million $ 42,861
Nov 12, 10 AM $ 0.0₇604
+0.85%
$ 3.11 million $ 42,591
Nov 12, 9 AM $ 0.0₇603
+0.46%
$ 3.11 million $ 41,923
Nov 12, 5 AM $ 0.0₇598
+0.88%
$ 3.08 million $ 41,217
Nov 12, 4 AM $ 0.0₇592
+0.38%
$ 3.05 million $ 40,982
Nov 12, 3 AM $ 0.0₇589
+0.72%
$ 3.07 million $ 41,409
Nov 12, 2 AM $ 0.0₇585
-0.66%
$ 3.01 million $ 40,689
Nov 12, 1 AM $ 0.0₇592
+0.87%
$ 3.05 million $ 40,591
Nov 12, 12 AM $ 0.0₇592
+0.45%
$ 3.05 million $ 39,909
Nov 11, 11 PM $ 0.0₇59
-0.47%
$ 3.04 million $ 39,606
Nov 11, 7 PM $ 0.0₇593
+0.00%
$ 3.06 million $ 40,722
Nov 11, 6 PM $ 0.0₇601
+1.30%
$ 3.1 million $ 40,824
Nov 11, 5 PM $ 0.0₇592
-1.17%
$ 3.05 million $ 41,085
Nov 11, 4 PM $ 0.0₇596
+0.09%
$ 3.07 million $ 40,351
Nov 11, 3 PM $ 0.0₇599
+12.15%
$ 3.09 million $ 40,054
Nov 11, 2 PM $ 0.0₇534
-1.54%
$ 2.75 million $ 40,718
Nov 11, 8 AM $ 0.0₇609
-0.80%
$ 3.14 million $ 40,501
Nov 11, 7 AM $ 0.0₇605
-1.36%
$ 3.16 million $ 40,560
Nov 11, 4 AM $ 0.0₇615
-0.45%
$ 3.17 million $ 40,557
Nov 11, 3 AM $ 0.0₇621
-0.54%
$ 3.2 million $ 40,333
Nov 11, 2 AM $ 0.0₇626
+2.41%
$ 3.22 million $ 40,272
Nov 11, 1 AM $ 0.0₇622
+27.02%
$ 3.21 million $ 39,722
Nov 10, 10 PM $ 0.0₇545
+1.42%
$ 2.81 million $ 40,680