UFO Gaming Historical Data

UFO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₇545
+1.42%
$ 2.81 million $ 40,680
Nov 10, 9 PM $ 0.0₇537
-1.90%
$ 2.77 million $ 40,433
Nov 10, 8 PM $ 0.0₇543
+0.08%
$ 2.8 million $ 41,023
Nov 10, 7 PM $ 0.0₇544
-0.26%
$ 2.8 million $ 40,970
Nov 10, 6 PM $ 0.0₇547
-0.05%
$ 2.82 million $ 41,126
Nov 10, 4 PM $ 0.0₇544
+1.62%
$ 2.8 million $ 40,707
Nov 10, 3 PM $ 0.0₇543
-0.48%
$ 2.8 million $ 40,607
Nov 10, 2 PM $ 0.0₇546
-0.55%
$ 2.81 million $ 41,161
Nov 10, 12 PM $ 0.0₇621
+0.00%
$ 3.2 million $ 41,719
Nov 10, 6 AM $ 0.0₇552
-0.55%
$ 2.85 million $ 42,082
Nov 10, 5 AM $ 0.0₇555
+1.00%
$ 2.86 million $ 42,054
Nov 10, 4 AM $ 0.0₇55
-1.38%
$ 2.84 million $ 42,338
Nov 10, 3 AM $ 0.0₇557
-0.28%
$ 2.87 million $ 43,314
Nov 10, 2 AM $ 0.0₇557
-0.41%
$ 2.87 million $ 43,636
Nov 10, 12 AM $ 0.0₇618
-0.40%
$ 3.18 million $ 43,638
Nov 9, 11 PM $ 0.0₇619
+0.58%
$ 3.15 million $ 43,259
Nov 9, 10 PM $ 0.0₇623
+0.96%
$ 3.19 million $ 42,458
Nov 9, 6 PM $ 0.0₇604
-1.04%
$ 3.11 million $ 42,035
Nov 9, 5 PM $ 0.0₇609
+0.98%
$ 3.14 million $ 41,560
Nov 9, 4 PM $ 0.0₇604
+0.34%
$ 3.11 million $ 41,826
Nov 9, 3 PM $ 0.0₇605
+0.63%
$ 3.11 million $ 41,010
Nov 9, 2 PM $ 0.0₇604
-0.96%
$ 3.11 million $ 40,673
Nov 9, 12 PM $ 0.0₇596
+0.93%
$ 3.07 million $ 40,111
Nov 9, 11 AM $ 0.0₇585
-0.19%
$ 3.04 million $ 39,858
Nov 9, 10 AM $ 0.0₇584
+9.80%
$ 3.01 million $ 39,423
Nov 9, 9 AM $ 0.0₇551
-2.87%
$ 2.84 million $ 39,058
Nov 9, 8 AM $ 0.0₇566
-0.23%
$ 2.92 million $ 39,477
Nov 9, 4 AM $ 0.0₇577
-0.43%
$ 2.97 million $ 39,320
Nov 9, 3 AM $ 0.0₇577
-0.78%
$ 2.97 million $ 39,222
Nov 9, 2 AM $ 0.0₇581
-0.75%
$ 2.99 million $ 39,050
Nov 9, 1 AM $ 0.0₇588
+1.72%
$ 3.03 million $ 39,236
Nov 9, 12 AM $ 0.0₇579
-1.00%
$ 2.99 million $ 38,849
Nov 8, 10 PM $ 0.0₇587
+0.15%
$ 3.02 million $ 39,204
Nov 8, 9 PM $ 0.0₇588
+0.68%
$ 3.02 million $ 39,306
Nov 8, 8 PM $ 0.0₇581
-0.76%
$ 2.99 million $ 38,217
Nov 8, 7 PM $ 0.0₇585
-0.66%
$ 3.01 million $ 37,754
Nov 8, 6 PM $ 0.0₇58
-0.22%
$ 2.99 million $ 37,994
Nov 8, 5 PM $ 0.0₇581
+1.33%
$ 2.99 million $ 38,116
Nov 8, 4 PM $ 0.0₇574
-1.24%
$ 2.96 million $ 37,594
Nov 8, 3 PM $ 0.0₇578
-0.48%
$ 2.98 million $ 38,553
Nov 8, 2 PM $ 0.0₇584
+0.54%
$ 3.01 million $ 38,364
Nov 8, 12 PM $ 0.0₇587
+0.00%
$ 3.03 million $ 38,216
Nov 8, 11 AM $ 0.0₇591
-0.60%
$ 3.04 million $ 38,211
Nov 8, 10 AM $ 0.0₇593
-0.36%
$ 3.05 million $ 38,642
Nov 8, 9 AM $ 0.0₇595
+0.74%
$ 3.07 million $ 39,024
Nov 8, 8 AM $ 0.0₇596
+0.04%
$ 3.07 million $ 38,490
Nov 8, 7 AM $ 0.0₇596
+0.97%
$ 3.07 million $ 38,599
Nov 8, 6 AM $ 0.0₇588
-0.05%
$ 3.03 million $ 38,698
Nov 8, 5 AM $ 0.0₇588
-1.96%
$ 3.03 million $ 39,081
Nov 8, 4 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1