Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.0₇29
+2.40%
$1.5 million $22,341
Jun 4, 2 AM $0.0₇284
+0.57%
$1.46 million $21,848
Jun 4, 1 AM $0.0₇281
-2.69%
$1.45 million $21,733
Jun 4, 12 AM $0.0₇289
-1.70%
$1.49 million $22,319
Jun 3, 11 PM $0.0₇294
-0.64%
$1.52 million $22,884
Jun 3, 10 PM $0.0₇296
-0.32%
$1.53 million $22,968
Jun 3, 9 PM $0.0₇294
+1.76%
$1.51 million $23,315
Jun 3, 8 PM $0.0₇325
+0.22%
$1.68 million $22,107
Jun 3, 7 PM $0.0₇326
+4.26%
$1.68 million $22,030
Jun 3, 6 PM $0.0₇293
-1.08%
$1.51 million $22,602
Jun 3, 5 PM $0.0₇296
+0.75%
$1.52 million $22,541
Jun 3, 4 PM $0.0₇292
-0.87%
$1.51 million $23,072
Jun 3, 3 PM $0.0₇297
-6.39%
$1.53 million $22,855
Jun 3, 2 PM $0.0₇334
-1.66%
$1.72 million $23,255
Jun 3, 1 PM $0.0₇336
-0.96%
$1.73 million $23,651
Jun 3, 12 PM $0.0₇34
+11.90%
$1.75 million $23,778
Jun 3, 11 AM $0.0₇302
+0.06%
$1.56 million $24,085
Jun 3, 10 AM $0.0₇304
+0.12%
$1.57 million $24,356
Jun 3, 9 AM $0.0₇301
-1.35%
$1.55 million $24,172
Jun 3, 8 AM $0.0₇302
-0.58%
$1.56 million $24,178
Jun 3, 7 AM $0.0₇301
-0.84%
$1.55 million $24,176
Jun 3, 6 AM $0.0₇3
-11.27%
$1.54 million $24,071
Jun 3, 5 AM $0.0₇338
+1.20%
$1.74 million $24,031
Jun 3, 4 AM $0.0₇333
-0.08%
$1.71 million $23,414
Jun 3, 3 AM $0.0₇331
-1.69%
$1.71 million $22,929
Jun 3, 2 AM $0.0₇336
+11.01%
$1.73 million $22,934
Jun 3, 1 AM $0.0₇3
-1.17%
$1.54 million $23,166
Jun 3, 12 AM $0.0₇302
+0.93%
$1.56 million $22,841
Jun 2, 11 PM $0.0₇297
-1.26%
$1.53 million $22,837
Jun 2, 10 PM $0.0₇302
-1.12%
$1.56 million $22,593
Jun 2, 9 PM $0.0₇346
+0.36%
$1.78 million $23,534
Jun 2, 8 PM $0.0₇345
-0.65%
$1.78 million $23,780
Jun 2, 7 PM $0.0₇344
+11.97%
$1.77 million $24,303
Jun 2, 6 PM $0.0₇308
-0.71%
$1.59 million $24,130
Jun 2, 5 PM $0.0₇31
-0.43%
$1.6 million $23,800
Jun 2, 4 PM $0.0₇312
+1.21%
$1.61 million $23,121
Jun 2, 3 PM $0.0₇308
-1.50%
$1.59 million $23,151
Jun 2, 2 PM $0.0₇311
-1.34%
$1.6 million $23,201
Jun 2, 1 PM $0.0₇354
-1.05%
$1.83 million $22,874
Jun 2, 12 PM $0.0₇358
-0.55%
$1.84 million $23,099
Jun 2, 11 AM $0.0₇358
+0.27%
$1.85 million $22,989
Jun 2, 10 AM $0.0₇36
+1.64%
$1.86 million $22,675
Jun 2, 9 AM $0.0₇36
+1.20%
$1.85 million $22,519
Jun 2, 8 AM $0.0₇356
-0.07%
$1.83 million $22,759
Jun 2, 7 AM $0.0₇356
+10.73%
$1.84 million $22,865
Jun 2, 6 AM $0.0₇322
+0.35%
$1.66 million $22,854
Jun 2, 5 AM $0.0₇322
-6.08%
$1.66 million $23,054
Jun 2, 4 AM $0.0₇342
+0.69%
$1.76 million $23,276
Jun 2, 2 AM $0.0₇361
+0.04%
$1.86 million $23,563
Jun 2, 1 AM $0.0₇358
-0.90%
$1.84 million $23,173