Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0₇361
-0.08%
$1.86 million $23,321
Jun 1, 11 PM $0.0₇362
+5.63%
$1.86 million $23,129
Jun 1, 10 PM $0.0₇324
+0.40%
$1.67 million $22,803
Jun 1, 8 PM $0.0₇364
-0.32%
$1.87 million $22,166
Jun 1, 7 PM $0.0₇364
+0.56%
$1.87 million $22,095
Jun 1, 6 PM $0.0₇362
+1.21%
$1.86 million $21,721
Jun 1, 5 PM $0.0₇358
+1.12%
$1.85 million $21,924
Jun 1, 4 PM $0.0₇359
+13.09%
$1.85 million $22,426
Jun 1, 3 PM $0.0₇317
+0.81%
$1.63 million $22,719
Jun 1, 2 PM $0.0₇315
-11.04%
$1.62 million $22,835
Jun 1, 1 PM $0.0₇355
-0.69%
$1.83 million $23,052
Jun 1, 12 PM $0.0₇357
+5.22%
$1.84 million $23,344
Jun 1, 9 AM $0.0₇318
+0.22%
$1.64 million $23,665
Jun 1, 8 AM $0.0₇319
-0.51%
$1.64 million $23,242
Jun 1, 7 AM $0.0₇356
-1.47%
$1.84 million $23,220
Jun 1, 6 AM $0.0₇361
+0.12%
$1.86 million $23,247
Jun 1, 5 AM $0.0₇361
+0.00%
$1.86 million $23,059
Jun 1, 3 AM $0.0₇367
+1.57%
$1.89 million $22,782
Jun 1, 2 AM $0.0₇361
-0.65%
$1.86 million $22,794
Jun 1, 1 AM $0.0₇365
+0.01%
$1.88 million $22,627
Jun 1, 12 AM $0.0₇368
+1.31%
$1.89 million $23,004
May 31, 11 PM $0.0₇366
-0.16%
$1.88 million $23,086
May 31, 10 PM $0.0₇362
-1.35%
$1.86 million $23,252
May 31, 9 PM $0.0₇366
+1.71%
$1.89 million $23,071
May 31, 8 PM $0.0₇36
-0.99%
$1.85 million $23,027
May 31, 7 PM $0.0₇361
-0.87%
$1.86 million $22,776
May 31, 6 PM $0.0₇364
+0.86%
$1.88 million $22,734
May 31, 5 PM $0.0₇365
+1.34%
$1.88 million $22,990
May 31, 4 PM $0.0₇36
-1.64%
$1.86 million $23,076
May 31, 3 PM $0.0₇367
+0.39%
$1.89 million $22,544
May 31, 2 PM $0.0₇361
-1.72%
$1.86 million $22,819
May 31, 12 PM $0.0₇327
+0.00%
$1.69 million $23,223
May 31, 8 AM $0.0₇366
-0.68%
$1.88 million $23,706
May 31, 7 AM $0.0₇367
+0.45%
$1.89 million $23,265
May 31, 6 AM $0.0₇365
-0.94%
$1.88 million $23,419
May 31, 5 AM $0.0₇369
+0.65%
$1.9 million $23,430
May 31, 4 AM $0.0₇367
-0.20%
$1.89 million $23,003
May 31, 2 AM $0.0₇369
+0.78%
$1.9 million $22,823
May 31, 1 AM $0.0₇365
-1.02%
$1.88 million $23,046
May 31, 12 AM $0.0₇364
-0.01%
$1.87 million $22,999
May 30, 10 PM $0.0₇364
-0.15%
$1.87 million $23,762
May 30, 9 PM $0.0₇368
+0.19%
$1.89 million $23,679
May 30, 8 PM $0.0₇366
+5.63%
$1.89 million $23,666
May 30, 5 PM $0.0₇368
+0.30%
$1.89 million $24,496
May 30, 4 PM $0.0₇369
+0.41%
$1.9 million $23,827
May 30, 3 PM $0.0₇369
+0.00%
$1.9 million $23,983
May 30, 11 AM $0.0₇367
-43.50%
$1.89 million $22,920
May 30, 5 AM $0.0₇327
+1.13%
$1.68 million $22,839
May 30, 4 AM $0.0₇323
+0.16%
$1.66 million $22,728
May 30, 3 AM $0.0₇325
-0.21%
$1.68 million $22,769