UFO Gaming Historical Data

UFO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 8, 3 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 8, 2 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 8, 1 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 8, 12 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 7, 11 PM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 7, 10 PM $ 0.0₇6
+0.00%
$ 3.09 million $ 1
Nov 7, 9 PM $ 0.0₇591
+0.00%
$ 3.04 million $ 39,227
Nov 7, 8 PM $ 0.0₇591
-0.33%
$ 3.04 million $ 39,774
Nov 7, 7 PM $ 0.0₇593
+1.49%
$ 3.05 million $ 40,042
Nov 7, 6 PM $ 0.0₇583
+1.06%
$ 3 million $ 40,218
Nov 7, 5 PM $ 0.0₇583
+3.18%
$ 3.01 million $ 39,755
Nov 7, 4 PM $ 0.0₇568
+0.88%
$ 2.93 million $ 38,814
Nov 7, 3 PM $ 0.0₇564
-0.33%
$ 2.9 million $ 38,119
Nov 7, 2 PM $ 0.0₇564
+0.78%
$ 2.91 million $ 37,958
Nov 7, 1 PM $ 0.0₇555
+12.93%
$ 2.86 million $ 38,107
Nov 7, 12 PM $ 0.0₇49
+0.00%
$ 2.52 million $ 37,373
Nov 7, 11 AM $ 0.0₇498
-1.24%
$ 2.57 million $ 38,592
Nov 7, 10 AM $ 0.0₇502
+0.18%
$ 2.59 million $ 38,829
Nov 7, 9 AM $ 0.0₇566
-1.76%
$ 2.92 million $ 39,382
Nov 7, 8 AM $ 0.0₇569
-0.74%
$ 2.93 million $ 39,396
Nov 7, 7 AM $ 0.0₇58
+0.67%
$ 2.99 million $ 40,380
Nov 7, 6 AM $ 0.0₇572
-1.74%
$ 2.95 million $ 40,254
Nov 7, 5 AM $ 0.0₇573
+0.08%
$ 2.95 million $ 40,875
Nov 7, 3 AM $ 0.0₇574
+0.00%
$ 2.96 million $ 40,599
Nov 7, 1 AM $ 0.0₇5
-2.36%
$ 2.58 million $ 39,584
Nov 7, 12 AM $ 0.0₇512
+1.69%
$ 2.64 million $ 39,849
Nov 6, 11 PM $ 0.0₇565
-0.10%
$ 2.91 million $ 40,144
Nov 6, 10 PM $ 0.0₇565
-1.45%
$ 2.91 million $ 39,947
Nov 6, 9 PM $ 0.0₇567
+0.12%
$ 2.92 million $ 39,729
Nov 6, 8 PM $ 0.0₇562
-2.35%
$ 2.9 million $ 39,003
Nov 6, 7 PM $ 0.0₇565
-0.75%
$ 2.91 million $ 38,577
Nov 6, 6 PM $ 0.0₇569
-0.52%
$ 2.93 million $ 38,327
Nov 6, 5 PM $ 0.0₇568
+1.59%
$ 2.92 million $ 38,547
Nov 6, 4 PM $ 0.0₇558
-2.06%
$ 2.87 million $ 39,147
Nov 6, 3 PM $ 0.0₇562
+10.37%
$ 2.89 million $ 40,148
Nov 6, 2 PM $ 0.0₇514
-0.36%
$ 2.65 million $ 40,707
Nov 6, 1 PM $ 0.0₇517
+0.07%
$ 2.66 million $ 41,646
Nov 6, 12 PM $ 0.0₇516
-1.59%
$ 2.66 million $ 40,771
Nov 6, 11 AM $ 0.0₇525
+0.22%
$ 2.7 million $ 41,099
Nov 6, 10 AM $ 0.0₇518
+0.53%
$ 2.67 million $ 40,564
Nov 6, 9 AM $ 0.0₇515
-1.31%
$ 2.65 million $ 40,584
Nov 6, 8 AM $ 0.0₇517
-0.90%
$ 2.66 million $ 40,199
Nov 6, 7 AM $ 0.0₇522
+0.68%
$ 2.69 million $ 40,127
Nov 6, 6 AM $ 0.0₇515
+0.08%
$ 2.66 million $ 40,172
Nov 6, 5 AM $ 0.0₇516
-2.99%
$ 2.66 million $ 39,411
Nov 6, 4 AM $ 0.0₇531
+1.50%
$ 2.74 million $ 41,132
Nov 6, 3 AM $ 0.0₇523
-0.82%
$ 2.7 million $ 40,642
Nov 6, 2 AM $ 0.0₇521
-0.93%
$ 2.68 million $ 40,432
Nov 6, 1 AM $ 0.0₇518
-0.16%
$ 2.67 million $ 40,108