Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0₇325
-0.21%
$1.68 million $22,769
May 29, 10 PM $0.0₇322
-1.16%
$1.66 million $22,904
May 29, 9 PM $0.0₇325
+0.69%
$1.67 million $22,403
May 29, 8 PM $0.0₇323
-0.31%
$1.66 million $22,740
May 29, 7 PM $0.0₇324
-6.22%
$1.67 million $22,595
May 29, 6 PM $0.0₇346
-0.36%
$1.78 million $22,240
May 29, 4 PM $0.0₇327
-0.66%
$1.69 million $22,148
May 29, 3 PM $0.0₇329
+2.81%
$1.7 million $21,932
May 29, 2 PM $0.0₇32
-11.04%
$1.65 million $21,228
May 29, 1 PM $0.0₇36
-0.13%
$1.86 million $21,118
May 29, 12 PM $0.0₇323
+0.15%
$1.66 million $21,569
May 29, 11 AM $0.0₇325
+0.77%
$1.67 million $21,428
May 29, 10 AM $0.0₇323
+0.22%
$1.67 million $21,221
May 29, 9 AM $0.0₇322
-0.85%
$1.66 million $21,437
May 29, 8 AM $0.0₇323
+0.42%
$1.66 million $21,102
May 29, 7 AM $0.0₇321
-6.94%
$1.66 million $21,293
May 29, 6 AM $0.0₇345
-5.67%
$1.78 million $302
May 29, 5 AM $0.0₇366
+1.21%
$1.88 million $21,144
May 29, 4 AM $0.0₇361
-0.24%
$1.86 million $21,765
May 29, 3 AM $0.0₇342
+0.00%
$1.76 million $21,783
May 29, 1 AM $0.0₇365
+0.09%
$1.88 million $21,886
May 29, 12 AM $0.0₇367
+1.30%
$1.89 million $21,888
May 28, 11 PM $0.0₇362
+0.30%
$1.86 million $21,933
May 28, 10 PM $0.0₇362
-0.30%
$1.86 million $22,210
May 28, 9 PM $0.0₇363
-0.38%
$1.87 million $22,261
May 28, 8 PM $0.0₇365
+0.90%
$1.88 million $22,599
May 28, 7 PM $0.0₇363
+12.03%
$1.87 million $21,973
May 28, 6 PM $0.0₇327
-0.26%
$1.68 million $22,247
May 28, 5 PM $0.0₇328
+0.58%
$1.69 million $21,965
May 28, 4 PM $0.0₇325
+1.36%
$1.67 million $22,425
May 28, 3 PM $0.0₇318
-1.51%
$1.64 million $22,791
May 28, 2 PM $0.0₇32
+0.64%
$1.65 million $23,885
May 28, 1 PM $0.0₇357
-1.24%
$1.84 million $24,003
May 28, 12 PM $0.0₇361
-0.45%
$1.86 million $24,018
May 28, 11 AM $0.0₇36
+0.36%
$1.85 million $24,016
May 28, 10 AM $0.0₇362
+0.18%
$1.87 million $24,350
May 28, 9 AM $0.0₇36
+0.58%
$1.85 million $24,083
May 28, 8 AM $0.0₇358
-1.38%
$1.84 million $24,207
May 28, 7 AM $0.0₇362
+0.00%
$1.87 million $24,404
May 28, 5 AM $0.0₇357
+0.06%
$1.84 million $24,571
May 28, 4 AM $0.0₇356
-0.93%
$1.84 million $24,308
May 28, 3 AM $0.0₇361
-1.42%
$1.86 million $24,000
May 28, 2 AM $0.0₇366
-0.38%
$1.89 million $24,328
May 28, 1 AM $0.0₇368
-0.20%
$1.89 million $24,214
May 27, 11 PM $0.0₇327
-0.33%
$1.69 million $24,969
May 27, 10 PM $0.0₇328
+1.61%
$1.69 million $24,725
May 27, 9 PM $0.0₇325
-1.51%
$1.68 million $24,763
May 27, 7 PM $0.0₇333
+0.50%
$1.72 million $25,205
May 27, 6 PM $0.0₇328
-1.07%
$1.69 million $24,970
May 27, 5 PM $0.0₇329
-1.46%
$1.69 million $25,061