UFO Gaming Historical Data

UFO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₇518
-0.16%
$ 2.67 million $ 40,108
Nov 6, 12 AM $ 0.0₇518
-1.80%
$ 2.67 million $ 40,164
Nov 5, 11 PM $ 0.0₇525
-0.11%
$ 2.7 million $ 40,598
Nov 5, 10 PM $ 0.0₇526
-0.22%
$ 2.71 million $ 41,024
Nov 5, 9 PM $ 0.0₇526
-0.46%
$ 2.71 million $ 41,912
Nov 5, 5 PM $ 0.0₇527
-0.06%
$ 2.72 million $ 40,300
Nov 5, 4 PM $ 0.0₇521
-13.10%
$ 2.69 million $ 40,203
Nov 5, 3 PM $ 0.0₇6
+4.69%
$ 3.09 million $ 88
Nov 5, 1 PM $ 0.0₇515
-0.09%
$ 2.65 million $ 38,208
Nov 5, 12 PM $ 0.0₇515
-14.14%
$ 2.65 million $ 38,231
Nov 5, 11 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 88
Nov 5, 10 AM $ 0.0₇6
+0.00%
$ 3.09 million $ 88
Nov 5, 9 AM $ 0.0₇572
+0.08%
$ 2.95 million $ 38,891
Nov 5, 8 AM $ 0.0₇571
-0.56%
$ 2.94 million $ 38,691
Nov 5, 7 AM $ 0.0₇573
-0.13%
$ 2.95 million $ 38,831
Nov 5, 6 AM $ 0.0₇568
-1.02%
$ 2.93 million $ 38,498
Nov 5, 5 AM $ 0.0₇574
+0.24%
$ 2.96 million $ 38,705
Nov 5, 4 AM $ 0.0₇574
-0.34%
$ 2.96 million $ 38,308
Nov 5, 3 AM $ 0.0₇57
-0.48%
$ 2.94 million $ 38,815
Nov 5, 2 AM $ 0.0₇567
+2.35%
$ 2.92 million $ 38,516
Nov 5, 1 AM $ 0.0₇552
-1.27%
$ 2.84 million $ 38,200
Nov 5, 12 AM $ 0.0₇554
-2.50%
$ 2.85 million $ 37,828
Nov 4, 11 PM $ 0.0₇563
+1.12%
$ 2.9 million $ 38,384
Nov 4, 10 PM $ 0.0₇561
+1.88%
$ 2.89 million $ 36,818
Nov 4, 9 PM $ 0.0₇542
-1.28%
$ 2.79 million $ 35,929
Nov 4, 8 PM $ 0.0₇552
-0.27%
$ 2.84 million $ 35,805
Nov 4, 7 PM $ 0.0₇556
-1.50%
$ 2.87 million $ 36,511
Nov 4, 6 PM $ 0.0₇569
-1.92%
$ 2.93 million $ 38,165
Nov 4, 5 PM $ 0.0₇584
-0.61%
$ 3.01 million $ 38,596
Nov 4, 4 PM $ 0.0₇527
-2.54%
$ 2.72 million $ 39,341
Nov 4, 3 PM $ 0.0₇541
-0.96%
$ 2.79 million $ 40,637
Nov 4, 2 PM $ 0.0₇612
-8.72%
$ 3.15 million $ 41,073
Nov 4, 10 AM $ 0.0₇532
-0.95%
$ 2.74 million $ 38,656
Nov 4, 9 AM $ 0.0₇536
-0.42%
$ 2.76 million $ 38,519
Nov 4, 8 AM $ 0.0₇537
-0.36%
$ 2.76 million $ 38,998
Nov 4, 7 AM $ 0.0₇538
+0.78%
$ 2.77 million $ 39,390
Nov 4, 6 AM $ 0.0₇533
-0.73%
$ 2.75 million $ 40,440
Nov 4, 5 AM $ 0.0₇537
-2.18%
$ 2.77 million $ 40,878
Nov 4, 4 AM $ 0.0₇621
-0.35%
$ 3.2 million $ 42,365
Nov 4, 3 AM $ 0.0₇624
+0.61%
$ 3.21 million $ 42,737
Nov 4, 2 AM $ 0.0₇625
-6.68%
$ 3.22 million $ 42,836
Nov 4, 1 AM $ 0.0₇67
+0.00%
$ 3.45 million $ 88
Nov 4, 12 AM $ 0.0₇67
+0.00%
$ 3.45 million $ 88
Nov 3, 11 PM $ 0.0₇67
+0.00%
$ 3.45 million $ 88
Nov 3, 10 PM $ 0.0₇613
-0.39%
$ 3.16 million $ 42,370
Nov 3, 9 PM $ 0.0₇616
+0.65%
$ 3.18 million $ 42,771
Nov 3, 8 PM $ 0.0₇549
-0.86%
$ 2.83 million $ 43,308
Nov 3, 7 PM $ 0.0₇559
+0.42%
$ 2.88 million $ 43,573
Nov 3, 6 PM $ 0.0₇554
-1.37%
$ 2.86 million $ 43,385
Nov 3, 4 PM $ 0.0₇551
+0.76%
$ 2.84 million $ 43,587