Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0₇329
-1.46%
$1.69 million $25,061
May 27, 4 PM $0.0₇331
-0.06%
$1.7 million $24,756
May 27, 3 PM $0.0₇335
-4.81%
$1.73 million $24,139
May 27, 2 PM $0.0₇352
-5.27%
$1.81 million $23,545
May 27, 1 PM $0.0₇371
-0.89%
$1.91 million $23,263
May 27, 12 PM $0.0₇375
+11.39%
$1.93 million $24,077
May 27, 10 AM $0.0₇379
+0.29%
$1.95 million $24,356
May 27, 9 AM $0.0₇375
-1.31%
$1.93 million $24,435
May 27, 8 AM $0.0₇379
+0.05%
$1.95 million $25,066
May 27, 6 AM $0.0₇374
+0.00%
$1.93 million $24,000
May 27, 5 AM $0.0₇374
-0.76%
$1.93 million $24,023
May 27, 4 AM $0.0₇376
+1.54%
$1.94 million $24,266
May 27, 1 AM $0.0₇336
+1.10%
$1.73 million $24,841
May 27, 12 AM $0.0₇333
-5.96%
$1.71 million $24,329
May 26, 11 PM $0.0₇376
+1.06%
$1.94 million $24,529
May 26, 10 PM $0.0₇375
+0.50%
$1.93 million $24,591
May 26, 9 PM $0.0₇373
+5.08%
$1.92 million $24,955
May 26, 7 PM $0.0₇372
-1.15%
$1.91 million $25,107
May 26, 6 PM $0.0₇376
+1.02%
$1.94 million $25,186
May 26, 5 PM $0.0₇336
-0.45%
$1.73 million $25,252
May 26, 4 PM $0.0₇337
+0.74%
$1.73 million $25,928
May 26, 3 PM $0.0₇338
-0.17%
$1.74 million $26,876
May 26, 2 PM $0.0₇341
-0.33%
$1.76 million $27,174
May 26, 1 PM $0.0₇341
+0.13%
$1.75 million $27,480
May 26, 12 PM $0.0₇343
+1.27%
$1.77 million $26,913
May 26, 11 AM $0.0₇384
-0.80%
$1.98 million $27,209
May 26, 10 AM $0.0₇387
+2.55%
$1.99 million $27,158
May 26, 9 AM $0.0₇382
+1.25%
$1.97 million $27,047
May 26, 8 AM $0.0₇377
-0.56%
$1.94 million $26,560
May 26, 2 AM $0.0₇334
-1.70%
$1.72 million $26,809
May 26, 1 AM $0.0₇339
+0.28%
$1.75 million $26,761
May 26, 12 AM $0.0₇339
+0.08%
$1.75 million $26,554
May 25, 11 PM $0.0₇339
+0.23%
$1.74 million $26,879
May 25, 10 PM $0.0₇339
-0.57%
$1.74 million $27,027
May 25, 9 PM $0.0₇341
+0.25%
$1.75 million $28,208
May 25, 8 PM $0.0₇362
+0.00%
$1.87 million $27,869
May 25, 7 PM $0.0₇364
+0.00%
$1.87 million $28,152
May 25, 4 PM $0.0₇385
+0.73%
$1.98 million $28,126
May 25, 3 PM $0.0₇383
+5.65%
$1.97 million $28,013
May 25, 2 PM $0.0₇341
+0.00%
$1.76 million $27,349
May 25, 1 PM $0.0₇339
-0.52%
$1.74 million $27,346
May 25, 12 PM $0.0₇343
+1.21%
$1.77 million $27,545
May 25, 11 AM $0.0₇338
-1.16%
$1.74 million $27,182
May 25, 10 AM $0.0₇343
-5.15%
$1.77 million $27,319
May 25, 9 AM $0.0₇362
+0.00%
$1.86 million $1,039
May 25, 7 AM $0.0₇381
+0.09%
$1.96 million $25,944
May 25, 5 AM $0.0₇341
+0.65%
$1.76 million $25,663
May 25, 4 AM $0.0₇34
+0.28%
$1.75 million $24,999
May 25, 3 AM $0.0₇337
-0.12%
$1.73 million $24,643
May 25, 2 AM $0.0₇337
-1.27%
$1.74 million $24,442