UFO Gaming Historical Data

UFO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₇551
+0.76%
$ 2.84 million $ 43,587
Nov 3, 3 PM $ 0.0₇55
-3.81%
$ 2.83 million $ 41,703
Nov 3, 2 PM $ 0.0₇643
+0.68%
$ 3.31 million $ 41,419
Nov 3, 1 PM $ 0.0₇645
+0.85%
$ 3.32 million $ 42,197
Nov 3, 12 PM $ 0.0₇644
+1.36%
$ 3.32 million $ 43,039
Nov 3, 11 AM $ 0.0₇636
+0.55%
$ 3.28 million $ 42,677
Nov 3, 10 AM $ 0.0₇68
+0.00%
$ 3.5 million $ 88
Nov 3, 9 AM $ 0.0₇68
+0.00%
$ 3.5 million $ 88
Nov 3, 8 AM $ 0.0₇68
+6.44%
$ 3.5 million $ 88
Nov 3, 7 AM $ 0.0₇644
+1.41%
$ 3.32 million $ 42,542
Nov 3, 6 AM $ 0.0₇638
+10.85%
$ 3.29 million $ 42,123
Nov 3, 5 AM $ 0.0₇574
-0.89%
$ 2.94 million $ 41,798
Nov 3, 4 AM $ 0.0₇578
+1.46%
$ 2.98 million $ 41,675
Nov 3, 3 AM $ 0.0₇57
-2.04%
$ 2.94 million $ 40,993
Nov 3, 2 AM $ 0.0₇582
-1.20%
$ 2.99 million $ 42,332
Nov 3, 1 AM $ 0.0₇594
+0.09%
$ 3.06 million $ 43,260
Nov 3, 12 AM $ 0.0₇591
-0.77%
$ 3.05 million $ 43,849
Nov 2, 11 PM $ 0.0₇596
+0.54%
$ 3.07 million $ 44,462
Nov 2, 10 PM $ 0.0₇594
+0.92%
$ 3.06 million $ 43,781
Nov 2, 9 PM $ 0.0₇598
+0.87%
$ 3.08 million $ 44,019
Nov 2, 8 PM $ 0.0₇595
+1.13%
$ 3.06 million $ 43,890
Nov 2, 7 PM $ 0.0₇595
+1.06%
$ 3.07 million $ 44,539
Nov 2, 6 PM $ 0.0₇589
-1.23%
$ 3.03 million $ 45,119
Nov 2, 5 PM $ 0.0₇595
+1.01%
$ 3.07 million $ 45,647
Nov 2, 4 PM $ 0.0₇589
-0.99%
$ 3.03 million $ 45,038
Nov 2, 3 PM $ 0.0₇595
+0.19%
$ 3.06 million $ 47,279
Nov 2, 2 PM $ 0.0₇594
+0.90%
$ 3.05 million $ 47,220
Nov 2, 1 PM $ 0.0₇587
-13.61%
$ 3.03 million $ 47,121
Nov 2, 7 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 6 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 5 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 4 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 3 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 2 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 1 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 2, 12 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 11 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 10 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 9 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 8 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 7 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 6 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 5 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 4 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 3 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 2 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 1 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 12 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 11 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 10 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88