Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 AM $0.0₇337
-1.27%
$1.74 million $24,442
May 25, 1 AM $0.0₇342
+0.00%
$1.76 million $23,979
May 24, 11 PM $0.0₇378
-0.83%
$1.95 million $23,931
May 24, 10 PM $0.0₇378
+0.77%
$1.95 million $24,271
May 24, 9 PM $0.0₇379
+5.44%
$1.95 million $23,913
May 24, 7 PM $0.0₇381
-0.90%
$1.96 million $24,043
May 24, 6 PM $0.0₇383
-0.55%
$1.97 million $24,025
May 24, 5 PM $0.0₇383
-0.32%
$1.97 million $23,495
May 24, 4 PM $0.0₇385
+1.51%
$1.98 million $23,307
May 24, 3 PM $0.0₇379
+4.29%
$1.95 million $22,987
May 24, 2 PM $0.0₇339
-1.52%
$1.75 million $23,199
May 24, 1 PM $0.0₇345
+0.97%
$1.78 million $23,733
May 24, 12 PM $0.0₇345
+0.91%
$1.78 million $23,885
May 24, 11 AM $0.0₇345
+0.03%
$1.78 million $24,015
May 24, 10 AM $0.0₇344
-0.25%
$1.77 million $23,561
May 24, 8 AM $0.0₇365
+0.00%
$1.88 million $51
May 24, 2 AM $0.0₇384
+0.10%
$1.98 million $24,921
May 24, 1 AM $0.0₇385
-0.34%
$1.98 million $25,252
May 24, 12 AM $0.0₇386
-0.49%
$1.99 million $25,045
May 23, 11 PM $0.0₇387
+0.52%
$2 million $24,676
May 23, 10 PM $0.0₇385
+13.35%
$1.99 million $24,545
May 23, 9 PM $0.0₇344
-0.90%
$1.77 million $24,412
May 23, 8 PM $0.0₇346
-8.93%
$1.78 million $24,532
May 23, 7 PM $0.0₇38
+0.45%
$1.96 million $23,460
May 23, 6 PM $0.0₇379
-0.49%
$1.95 million $23,773
May 23, 5 PM $0.0₇354
+0.00%
$1.82 million $23,887
May 23, 4 PM $0.0₇354
+0.03%
$1.82 million $24,431
May 23, 3 PM $0.0₇377
+1.25%
$1.94 million $24,201
May 23, 2 PM $0.0₇372
+0.21%
$1.92 million $26,439
May 23, 1 PM $0.0₇374
+0.67%
$1.93 million $26,208
May 23, 12 PM $0.0₇371
+0.80%
$1.91 million $25,830
May 23, 11 AM $0.0₇371
+1.50%
$1.91 million $25,637
May 23, 10 AM $0.0₇367
+0.55%
$1.89 million $25,935
May 23, 9 AM $0.0₇365
-0.71%
$1.88 million $25,965
May 23, 8 AM $0.0₇37
+0.70%
$1.9 million $25,763
May 23, 7 AM $0.0₇367
+3.76%
$1.89 million $25,401
May 23, 5 AM $0.0₇334
+0.65%
$1.72 million $26,764
May 23, 4 AM $0.0₇332
-1.45%
$1.71 million $26,408
May 23, 3 AM $0.0₇337
+0.05%
$1.74 million $26,700
May 23, 12 AM $0.0₇335
+0.84%
$1.73 million $26,401
May 22, 11 PM $0.0₇332
-0.25%
$1.71 million $26,669
May 22, 8 PM $0.0₇338
+0.21%
$1.74 million $27,008
May 22, 7 PM $0.0₇337
-0.26%
$1.73 million $26,626
May 22, 6 PM $0.0₇338
-1.21%
$1.74 million $26,963
May 22, 5 PM $0.0₇344
-0.08%
$1.77 million $26,921
May 22, 4 PM $0.0₇348
+1.28%
$1.79 million $27,305
May 22, 3 PM $0.0₇342
-0.24%
$1.76 million $27,417
May 22, 2 PM $0.0₇385
-0.73%
$1.99 million $26,059
May 22, 1 PM $0.0₇387
+0.19%
$1.99 million $26,023
May 22, 12 PM $0.0₇386
+5.57%
$1.99 million $24,680