UFO Gaming Historical Data

UFO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 10 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 9 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 8 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 7 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 6 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 5 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 4 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 3 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 2 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 1 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Nov 1, 12 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 11 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 9 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 8 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 7 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 6 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 5 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 4 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 3 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 2 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 1 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 12 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 11 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 10 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 9 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 8 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 7 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 6 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 5 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 4 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 3 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 2 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 1 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 31, 12 AM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 11 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 10 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 9 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 8 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 7 PM $ 0.0₇27
+0.00%
$ 1.39 million $ 88
Oct 30, 1 PM $ 0.0₇659
-0.18%
$ 3.4 million $ 43,613
Oct 30, 12 PM $ 0.0₇659
-2.39%
$ 3.39 million $ 43,430
Oct 30, 11 AM $ 0.0₇675
+1.11%
$ 3.48 million $ 44,992
Oct 30, 9 AM $ 0.0₇672
-0.07%
$ 3.46 million $ 43,800
Oct 30, 9 AM $ 0.0₇672
-0.07%
$ 3.46 million $ 43,800
Oct 30, 8 AM $ 0.0₇676
-0.95%
$ 3.48 million $ 44,146
Oct 30, 8 AM $ 0.0₇676
-0.95%
$ 3.48 million $ 44,146
Oct 30, 7 AM $ 0.0₇682
+0.38%
$ 3.51 million $ 44,571
Oct 30, 7 AM $ 0.0₇682
+0.38%
$ 3.51 million $ 44,571
Oct 30, 5 AM $ 0.0₇671
+1.00%
$ 3.45 million $ 44,389