UFO Gaming Historical Data

UFO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₇671
+1.00%
$ 3.45 million $ 44,389
Oct 30, 5 AM $ 0.0₇671
+1.00%
$ 3.45 million $ 44,389
Oct 30, 4 AM $ 0.0₇664
-0.91%
$ 3.42 million $ 44,487
Oct 30, 4 AM $ 0.0₇664
-0.91%
$ 3.42 million $ 44,487
Oct 30, 3 AM $ 0.0₇606
-0.29%
$ 3.12 million $ 42,915
Oct 30, 3 AM $ 0.0₇606
-0.29%
$ 3.12 million $ 42,915
Oct 30, 2 AM $ 0.0₇607
+0.69%
$ 3.13 million $ 42,931
Oct 30, 2 AM $ 0.0₇607
+0.69%
$ 3.13 million $ 42,931
Oct 30, 1 AM $ 0.0₇605
+1.01%
$ 3.12 million $ 43,642
Oct 30, 1 AM $ 0.0₇605
+1.01%
$ 3.12 million $ 43,642
Oct 30, 12 AM $ 0.0₇6
-14.32%
$ 3.09 million $ 43,585
Oct 30, 12 AM $ 0.0₇6
-14.32%
$ 3.09 million $ 43,585
Oct 29, 11 PM $ 0.0₇7
+0.00%
$ 3.61 million $ 1
Oct 29, 11 PM $ 0.0₇7
+0.00%
$ 3.61 million $ 1
Oct 29, 10 PM $ 0.0₇7
+0.00%
$ 3.61 million $ 1
Oct 29, 10 PM $ 0.0₇7
+0.00%
$ 3.61 million $ 1
Oct 29, 9 PM $ 0.0₇7
+3.94%
$ 3.61 million $ 1
Oct 29, 9 PM $ 0.0₇7
+3.94%
$ 3.61 million $ 1
Oct 29, 8 PM $ 0.0₇673
+0.51%
$ 3.47 million $ 43,582
Oct 29, 8 PM $ 0.0₇673
+0.51%
$ 3.47 million $ 43,582
Oct 29, 7 PM $ 0.0₇67
-1.48%
$ 3.45 million $ 42,979
Oct 29, 7 PM $ 0.0₇67
-1.48%
$ 3.45 million $ 42,979
Oct 29, 6 PM $ 0.0₇68
-1.13%
$ 3.5 million $ 43,488
Oct 29, 6 PM $ 0.0₇68
-1.13%
$ 3.5 million $ 43,488
Oct 29, 5 PM $ 0.0₇688
+0.23%
$ 3.54 million $ 45,140
Oct 29, 5 PM $ 0.0₇688
+0.23%
$ 3.54 million $ 45,140
Oct 29, 4 PM $ 0.0₇686
+0.79%
$ 3.54 million $ 45,519
Oct 29, 4 PM $ 0.0₇686
+0.79%
$ 3.54 million $ 45,519
Oct 29, 3 PM $ 0.0₇613
-0.04%
$ 3.16 million $ 46,917
Oct 29, 3 PM $ 0.0₇613
-0.04%
$ 3.16 million $ 46,917
Oct 29, 2 PM $ 0.0₇607
-13.31%
$ 3.13 million $ 46,854
Oct 29, 2 PM $ 0.0₇607
-13.31%
$ 3.13 million $ 46,854
Oct 29, 1 PM $ 0.0₇7
+1.67%
$ 3.61 million $ 7
Oct 29, 1 PM $ 0.0₇7
+1.67%
$ 3.61 million $ 7
Oct 29, 12 PM $ 0.0₇689
-0.52%
$ 3.55 million $ 46,919
Oct 29, 12 PM $ 0.0₇689
-0.52%
$ 3.55 million $ 46,919
Oct 29, 11 AM $ 0.0₇692
-0.35%
$ 3.57 million $ 46,571
Oct 29, 11 AM $ 0.0₇692
-0.35%
$ 3.57 million $ 46,571
Oct 29, 10 AM $ 0.0₇695
-0.28%
$ 3.58 million $ 47,878
Oct 29, 10 AM $ 0.0₇695
-0.28%
$ 3.58 million $ 47,878
Oct 29, 9 AM $ 0.0₇696
-0.50%
$ 3.59 million $ 47,865
Oct 29, 9 AM $ 0.0₇696
-0.50%
$ 3.59 million $ 47,865
Oct 29, 8 AM $ 0.0₇7
+0.00%
$ 3.61 million $ 7
Oct 29, 8 AM $ 0.0₇7
+0.00%
$ 3.61 million $ 7
Oct 29, 7 AM $ 0.0₇7
-0.06%
$ 3.61 million $ 7
Oct 29, 7 AM $ 0.0₇7
-0.06%
$ 3.61 million $ 7
Oct 29, 6 AM $ 0.0₇7
+0.38%
$ 3.61 million $ 48,234
Oct 29, 6 AM $ 0.0₇7
+0.38%
$ 3.61 million $ 48,234
Oct 29, 5 AM $ 0.0₇698
+1.29%
$ 3.59 million $ 47,492
Oct 29, 5 AM $ 0.0₇698
+1.29%
$ 3.59 million $ 47,492