Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0₇386
+5.57%
$1.99 million $24,680
May 22, 10 AM $0.0₇344
+0.00%
$1.77 million $25,554
May 22, 9 AM $0.0₇341
-0.15%
$1.76 million $25,385
May 22, 8 AM $0.0₇342
-0.54%
$1.76 million $25,268
May 22, 7 AM $0.0₇345
-0.14%
$1.78 million $25,795
May 22, 6 AM $0.0₇344
+0.22%
$1.77 million $25,698
May 22, 5 AM $0.0₇344
-0.60%
$1.77 million $26,087
May 22, 4 AM $0.0₇343
-1.43%
$1.77 million $25,802
May 22, 3 AM $0.0₇348
+0.00%
$1.79 million $25,876
May 22, 1 AM $0.0₇342
-1.25%
$1.76 million $25,937
May 22, 12 AM $0.0₇347
-0.31%
$1.79 million $26,132
May 21, 11 PM $0.0₇348
+0.39%
$1.79 million $25,961
May 21, 10 PM $0.0₇345
+0.53%
$1.78 million $25,801
May 21, 9 PM $0.0₇346
-0.53%
$1.78 million $25,858
May 21, 8 PM $0.0₇348
-0.31%
$1.79 million $25,652
May 21, 7 PM $0.0₇349
+0.77%
$1.8 million $26,323
May 21, 6 PM $0.0₇346
+0.34%
$1.78 million $26,226
May 21, 5 PM $0.0₇35
-9.87%
$1.8 million $27,315
May 21, 4 PM $0.0₇388
-0.53%
$2 million $26,458
May 21, 3 PM $0.0₇39
+13.49%
$2.01 million $26,392
May 21, 2 PM $0.0₇343
-0.25%
$1.77 million $26,013
May 21, 1 PM $0.0₇342
-0.60%
$1.76 million $26,542
May 21, 10 AM $0.0₇344
+0.15%
$1.77 million $25,928
May 21, 9 AM $0.0₇347
-0.18%
$1.79 million $26,077
May 21, 8 AM $0.0₇347
+0.00%
$1.79 million $26,609
May 21, 6 AM $0.0₇344
-0.59%
$1.77 million $26,213
May 21, 5 AM $0.0₇346
-0.66%
$1.78 million $26,161
May 21, 4 AM $0.0₇349
+0.05%
$1.8 million $26,562
May 21, 12 AM $0.0₇365
+0.00%
$1.88 million $26,225
May 20, 10 PM $0.0₇383
-1.56%
$1.97 million $27,009
May 20, 9 PM $0.0₇389
+0.56%
$2.01 million $27,056
May 20, 8 PM $0.0₇387
+0.34%
$1.99 million $26,923
May 20, 7 PM $0.0₇386
-0.83%
$1.99 million $26,879
May 20, 6 PM $0.0₇39
+0.79%
$2.01 million $27,332
May 20, 5 PM $0.0₇387
+5.02%
$1.99 million $26,450
May 20, 4 PM $0.0₇344
+0.00%
$1.77 million $26,703
May 20, 3 PM $0.0₇345
+0.27%
$1.78 million $26,692
May 20, 2 PM $0.0₇344
+0.29%
$1.77 million $27,001
May 20, 1 PM $0.0₇341
+0.00%
$1.76 million $26,234
May 20, 11 AM $0.0₇344
-0.39%
$1.77 million $26,315
May 20, 10 AM $0.0₇347
+1.45%
$1.79 million $26,544
May 20, 9 AM $0.0₇342
-0.16%
$1.76 million $26,731
May 20, 8 AM $0.0₇343
+0.07%
$1.77 million $26,874
May 20, 7 AM $0.0₇342
-0.03%
$1.76 million $26,699
May 20, 6 AM $0.0₇343
-1.00%
$1.77 million $26,313
May 20, 5 AM $0.0₇346
-4.71%
$1.78 million $26,197
May 20, 3 AM $0.0₇341
+0.65%
$1.76 million $25,234
May 20, 2 AM $0.0₇342
-5.68%
$1.76 million $25,086
May 19, 11 PM $0.0₇382
+0.56%
$1.97 million $25,604
May 19, 10 PM $0.0₇38
-0.51%
$1.96 million $25,616