Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.0₇38
-0.51%
$1.96 million $25,616
May 19, 9 PM $0.0₇382
+0.09%
$1.97 million $25,437
May 19, 6 PM $0.0₇386
+0.88%
$1.99 million $24,420
May 19, 5 PM $0.0₇385
+0.04%
$1.98 million $24,654
May 19, 4 PM $0.0₇345
+0.51%
$1.77 million $25,050
May 19, 3 PM $0.0₇343
+0.05%
$1.77 million $25,045
May 19, 2 PM $0.0₇362
-6.22%
$1.87 million $24,969
May 19, 1 PM $0.0₇385
+0.42%
$1.98 million $25,354
May 19, 12 PM $0.0₇343
-0.02%
$1.77 million $25,613
May 19, 11 AM $0.0₇344
+0.28%
$1.77 million $25,250
May 19, 10 AM $0.0₇343
+0.49%
$1.77 million $25,274
May 19, 9 AM $0.0₇345
+0.41%
$1.78 million $25,177
May 19, 8 AM $0.0₇348
+1.29%
$1.79 million $25,103
May 19, 6 AM $0.0₇343
-0.23%
$1.77 million $25,009
May 19, 5 AM $0.0₇348
+1.07%
$1.79 million $25,406
May 19, 4 AM $0.0₇348
+0.23%
$1.79 million $25,248
May 18, 11 PM $0.0₇346
+0.63%
$1.78 million $26,032
May 18, 10 PM $0.0₇348
+0.17%
$1.79 million $26,306
May 18, 9 PM $0.0₇347
+0.00%
$1.79 million $26,178
May 18, 7 PM $0.0₇342
+0.85%
$1.76 million $25,953
May 18, 6 PM $0.0₇339
-6.12%
$1.75 million $25,513
May 18, 5 PM $0.0₇38
+0.34%
$1.96 million $25,899
May 18, 4 PM $0.0₇361
+0.00%
$1.86 million $25,644
May 18, 3 PM $0.0₇341
+0.71%
$1.76 million $24,901
May 18, 2 PM $0.0₇341
-1.81%
$1.76 million $24,083
May 18, 1 PM $0.0₇347
+0.28%
$1.79 million $24,242
May 18, 12 PM $0.0₇346
+0.88%
$1.78 million $24,410
May 18, 11 AM $0.0₇343
-0.27%
$1.77 million $24,043
May 18, 10 AM $0.0₇344
+0.73%
$1.77 million $23,761
May 18, 9 AM $0.0₇345
-0.33%
$1.78 million $23,647
May 18, 8 AM $0.0₇342
-0.89%
$1.76 million $23,822
May 18, 7 AM $0.0₇347
+1.54%
$1.79 million $23,932
May 18, 6 AM $0.0₇342
-0.42%
$1.76 million $24,249
May 18, 5 AM $0.0₇342
-0.19%
$1.76 million $24,220
May 18, 2 AM $0.0₇343
+0.86%
$1.77 million $23,835
May 18, 1 AM $0.0₇341
-1.02%
$1.76 million $24,019
May 18, 12 AM $0.0₇344
-0.94%
$1.77 million $24,301
May 17, 11 PM $0.0₇346
-1.83%
$1.78 million $24,467
May 17, 10 PM $0.0₇352
-0.71%
$1.81 million $24,965
May 17, 6 PM $0.0₇356
+0.11%
$1.83 million $25,628
May 17, 5 PM $0.0₇355
+0.26%
$1.83 million $25,218
May 17, 4 PM $0.0₇356
-0.17%
$1.83 million $25,049
May 17, 3 PM $0.0₇356
+0.79%
$1.83 million $25,574
May 17, 2 PM $0.0₇356
+1.12%
$1.84 million $25,544
May 17, 1 PM $0.0₇352
-1.03%
$1.82 million $25,896
May 17, 12 PM $0.0₇356
+0.72%
$1.83 million $25,642
May 17, 10 AM $0.0₇352
+0.00%
$1.81 million $26,124
May 17, 9 AM $0.0₇352
+0.21%
$1.81 million $26,114
May 17, 8 AM $0.0₇355
+0.29%
$1.83 million $26,397
May 17, 7 AM $0.0₇351
-1.35%
$1.81 million $26,357