UFO Gaming Historical Data

UFO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₇698
+1.29%
$ 3.59 million $ 47,492
Oct 29, 4 AM $ 0.0₇689
+0.39%
$ 3.55 million $ 46,759
Oct 29, 4 AM $ 0.0₇689
+0.39%
$ 3.55 million $ 46,759
Oct 29, 3 AM $ 0.0₇686
-1.46%
$ 3.56 million $ 48,027
Oct 29, 3 AM $ 0.0₇686
-1.46%
$ 3.56 million $ 48,027
Oct 29, 2 AM $ 0.0₇696
+1.57%
$ 3.59 million $ 48,752
Oct 29, 1 AM $ 0.0₇686
-2.06%
$ 3.53 million $ 48,201
Oct 29, 12 AM $ 0.0₇7
+0.00%
$ 3.61 million $ 6
Oct 28, 11 PM $ 0.0₇7
+1.72%
$ 3.61 million $ 6
Oct 28, 10 PM $ 0.0₇688
-0.56%
$ 3.54 million $ 47,023
Oct 28, 9 PM $ 0.0₇692
-0.14%
$ 3.56 million $ 47,259
Oct 28, 8 PM $ 0.0₇693
-1.40%
$ 3.57 million $ 47,980
Oct 28, 7 PM $ 0.0₇703
+10.47%
$ 3.62 million $ 48,628
Oct 28, 6 PM $ 0.0₇637
-0.50%
$ 3.28 million $ 48,750
Oct 28, 5 PM $ 0.0₇64
+1.23%
$ 3.3 million $ 48,525
Oct 28, 4 PM $ 0.0₇635
-9.23%
$ 3.27 million $ 48,459
Oct 28, 2 PM $ 0.0₇703
-2.76%
$ 3.62 million $ 47,149
Oct 28, 1 PM $ 0.0₇724
+1.93%
$ 3.73 million $ 48,831
Oct 28, 12 PM $ 0.0₇634
+0.13%
$ 3.27 million $ 48,373
Oct 28, 11 AM $ 0.0₇629
-1.12%
$ 3.24 million $ 48,514
Oct 28, 10 AM $ 0.0₇63
-0.31%
$ 3.24 million $ 48,951
Oct 28, 4 AM $ 0.0₇714
+0.55%
$ 3.68 million $ 50,370
Oct 28, 3 AM $ 0.0₇712
+0.42%
$ 3.67 million $ 49,710
Oct 28, 2 AM $ 0.0₇71
+0.00%
$ 3.66 million $ 49,957
Oct 28, 12 AM $ 0.0₇708
+0.01%
$ 3.65 million $ 49,217
Oct 27, 11 PM $ 0.0₇716
+1.06%
$ 3.69 million $ 49,842
Oct 27, 10 PM $ 0.0₇709
-0.43%
$ 3.65 million $ 50,609
Oct 27, 9 PM $ 0.0₇718
+0.46%
$ 3.7 million $ 49,670
Oct 27, 8 PM $ 0.0₇716
-0.62%
$ 3.69 million $ 49,419
Oct 27, 7 PM $ 0.0₇721
-0.63%
$ 3.71 million $ 50,294
Oct 27, 6 PM $ 0.0₇726
-1.04%
$ 3.74 million $ 50,494
Oct 27, 5 PM $ 0.0₇73
-0.25%
$ 3.76 million $ 51,162
Oct 27, 4 PM $ 0.0₇728
+0.42%
$ 3.75 million $ 50,941
Oct 27, 2 PM $ 0.0₇639
-1.27%
$ 3.29 million $ 50,557
Oct 27, 1 PM $ 0.0₇64
+0.00%
$ 3.3 million $ 50,674
Oct 27, 12 PM $ 0.0₇715
-0.46%
$ 3.68 million $ 50,357
Oct 27, 11 AM $ 0.0₇719
+0.36%
$ 3.7 million $ 49,532
Oct 27, 10 AM $ 0.0₇725
+1.40%
$ 3.74 million $ 48,501
Oct 27, 8 AM $ 0.0₇725
-0.90%
$ 3.73 million $ 48,000
Oct 27, 7 AM $ 0.0₇722
-2.03%
$ 3.72 million $ 47,699
Oct 27, 6 AM $ 0.0₇731
-0.41%
$ 3.77 million $ 47,895
Oct 27, 4 AM $ 0.0₇724
+0.00%
$ 3.73 million $ 48,130
Oct 26, 10 PM $ 0.0₇634
+1.35%
$ 3.26 million $ 48,498
Oct 26, 9 PM $ 0.0₇626
-0.70%
$ 3.22 million $ 48,266
Oct 26, 8 PM $ 0.0₇622
-1.28%
$ 3.2 million $ 48,106
Oct 26, 7 PM $ 0.0₇63
-0.13%
$ 3.24 million $ 48,358
Oct 26, 6 PM $ 0.0₇63
+0.89%
$ 3.25 million $ 49,262
Oct 26, 5 PM $ 0.0₇625
-0.39%
$ 3.22 million $ 49,034
Oct 26, 4 PM $ 0.0₇624
+0.42%
$ 3.21 million $ 48,839
Oct 26, 2 PM $ 0.0₇63
+1.12%
$ 3.24 million $ 49,051