Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0₇351
-1.35%
$1.81 million $26,357
May 17, 3 AM $0.0₇374
+0.00%
$1.93 million $27,309
May 17, 1 AM $0.0₇397
-0.41%
$2.05 million $27,948
May 17, 12 AM $0.0₇399
+0.36%
$2.06 million $27,959
May 16, 11 PM $0.0₇394
-0.71%
$2.03 million $27,773
May 16, 10 PM $0.0₇398
+0.88%
$2.05 million $27,570
May 16, 9 PM $0.0₇394
+40.87%
$2.03 million $27,529
May 16, 3 PM $0.0₇354
+0.00%
$1.82 million $26,179
May 16, 2 PM $0.0₇351
-1.03%
$1.81 million $26,342
May 16, 1 PM $0.0₇354
+0.85%
$1.82 million $26,361
May 16, 10 AM $0.0₇354
-0.16%
$1.82 million $25,718
May 16, 9 AM $0.0₇352
-0.25%
$1.81 million $25,515
May 16, 8 AM $0.0₇354
+0.00%
$1.82 million $25,167
May 16, 6 AM $0.0₇361
-0.44%
$1.86 million $25,682
May 16, 5 AM $0.0₇362
+1.05%
$1.87 million $25,891
May 16, 4 AM $0.0₇359
-0.07%
$1.85 million $25,784
May 16, 3 AM $0.0₇36
-0.76%
$1.85 million $25,561
May 16, 2 AM $0.0₇359
-1.02%
$1.85 million $25,245
May 16, 1 AM $0.0₇359
-0.08%
$1.85 million $24,953
May 16, 12 AM $0.0₇363
-0.04%
$1.87 million $24,575
May 15, 11 PM $0.0₇359
-1.42%
$1.85 million $24,480
May 15, 10 PM $0.0₇364
+0.33%
$1.87 million $25,610
May 15, 9 PM $0.0₇359
-0.21%
$1.85 million $25,813
May 15, 8 PM $0.0₇36
-0.36%
$1.85 million $24,442
May 15, 3 PM $0.0₇362
+1.25%
$1.86 million $24,593
May 15, 2 PM $0.0₇36
+0.90%
$1.86 million $24,316
May 15, 1 PM $0.0₇362
-11.58%
$1.87 million $24,408
May 15, 12 PM $0.0₇408
-0.21%
$2.1 million $24,784
May 15, 11 AM $0.0₇41
+0.02%
$2.11 million $24,483
May 15, 10 AM $0.0₇41
-0.18%
$2.11 million $24,946
May 15, 9 AM $0.0₇41
+0.37%
$2.11 million $25,065
May 15, 7 AM $0.0₇41
+0.27%
$2.11 million $26,327
May 15, 6 AM $0.0₇411
+1.12%
$2.12 million $26,390
May 15, 5 AM $0.0₇407
-1.48%
$2.09 million $26,178
May 15, 3 AM $0.0₇411
+0.24%
$2.12 million $26,587
May 15, 2 AM $0.0₇41
-0.31%
$2.11 million $26,722
May 15, 1 AM $0.0₇414
-0.74%
$2.13 million $26,560
May 15, 12 AM $0.0₇417
+6.08%
$2.15 million $26,443
May 14, 11 PM $0.0₇374
+0.00%
$1.93 million $27,223
May 14, 10 PM $0.0₇374
+1.63%
$1.93 million $27,244
May 14, 9 PM $0.0₇37
-0.02%
$1.91 million $26,152
May 14, 8 PM $0.0₇368
-0.06%
$1.9 million $26,223
May 14, 7 PM $0.0₇371
-1.15%
$1.91 million $26,104
May 14, 6 PM $0.0₇374
-0.24%
$1.93 million $26,262
May 14, 5 PM $0.0₇376
+1.49%
$1.94 million $26,864
May 14, 4 PM $0.0₇37
+0.19%
$1.91 million $26,402
May 14, 2 PM $0.0₇412
-0.19%
$2.12 million $26,197
May 14, 1 PM $0.0₇41
-0.43%
$2.11 million $25,550
May 14, 12 PM $0.0₇414
+0.13%
$2.13 million $25,912
May 14, 10 AM $0.0₇409
-0.81%
$2.11 million $26,599