UFO Gaming Historical Data

UFO Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₇624
+0.42%
$ 3.21 million $ 48,839
Oct 26, 2 PM $ 0.0₇63
+1.12%
$ 3.24 million $ 49,051
Oct 26, 1 PM $ 0.0₇624
-0.63%
$ 3.22 million $ 49,496
Oct 26, 12 PM $ 0.0₇692
-0.16%
$ 3.56 million $ 49,577
Oct 26, 10 AM $ 0.0₇614
+1.15%
$ 3.16 million $ 49,014
Oct 26, 9 AM $ 0.0₇615
+1.42%
$ 3.17 million $ 49,161
Oct 26, 8 AM $ 0.0₇603
+0.14%
$ 3.11 million $ 48,939
Oct 26, 7 AM $ 0.0₇604
-0.70%
$ 3.11 million $ 48,703
Oct 26, 6 AM $ 0.0₇609
+0.48%
$ 3.14 million $ 49,420
Oct 26, 5 AM $ 0.0₇606
+0.80%
$ 3.12 million $ 49,847
Oct 26, 4 AM $ 0.0₇602
-0.81%
$ 3.1 million $ 49,737
Oct 26, 2 AM $ 0.0₇602
-0.85%
$ 3.1 million $ 48,935
Oct 26, 1 AM $ 0.0₇602
-1.44%
$ 3.1 million $ 49,002
Oct 26, 12 AM $ 0.0₇608
-0.41%
$ 3.13 million $ 49,383
Oct 25, 11 PM $ 0.0₇606
-1.04%
$ 3.12 million $ 49,501
Oct 25, 10 PM $ 0.0₇607
+0.04%
$ 3.13 million $ 49,878
Oct 25, 7 PM $ 0.0₇61
+0.00%
$ 3.14 million $ 48,019
Oct 25, 1 PM $ 0.0₇686
+0.97%
$ 3.53 million $ 47,787
Oct 25, 12 PM $ 0.0₇684
+0.67%
$ 3.52 million $ 47,558
Oct 25, 11 AM $ 0.0₇687
+0.09%
$ 3.54 million $ 46,926
Oct 25, 10 AM $ 0.0₇685
-0.14%
$ 3.53 million $ 46,688
Oct 25, 9 AM $ 0.0₇686
+24.80%
$ 3.54 million $ 47,011
Oct 25, 3 AM $ 0.0₇602
-0.92%
$ 3.1 million $ 45,306
Oct 25, 2 AM $ 0.0₇604
-1.00%
$ 3.11 million $ 45,404
Oct 25, 1 AM $ 0.0₇604
-0.70%
$ 3.11 million $ 46,141
Oct 25, 12 AM $ 0.0₇609
+1.23%
$ 3.14 million $ 46,338
Oct 24, 11 PM $ 0.0₇605
+9.95%
$ 3.12 million $ 45,474
Oct 24, 5 PM $ 0.0₇67
-0.06%
$ 3.45 million $ 43,857
Oct 24, 3 PM $ 0.0₇602
+0.24%
$ 3.1 million $ 44,867
Oct 24, 2 PM $ 0.0₇604
+0.38%
$ 3.11 million $ 45,128
Oct 24, 1 PM $ 0.0₇601
-12.05%
$ 3.09 million $ 45,605
Oct 24, 12 PM $ 0.0₇683
-1.20%
$ 3.52 million $ 46,317
Oct 24, 11 AM $ 0.0₇614
+1.45%
$ 3.17 million $ 46,724
Oct 24, 5 AM $ 0.0₇696
-0.18%
$ 3.58 million $ 47,171
Oct 24, 4 AM $ 0.0₇686
+2.02%
$ 3.53 million $ 47,562
Oct 24, 3 AM $ 0.0₇671
-0.96%
$ 3.46 million $ 47,671
Oct 24, 2 AM $ 0.0₇681
+0.90%
$ 3.51 million $ 48,037
Oct 24, 1 AM $ 0.0₇679
+0.25%
$ 3.5 million $ 48,786
Oct 23, 11 PM $ 0.0₇674
+0.01%
$ 3.47 million $ 49,126
Oct 23, 10 PM $ 0.0₇673
+1.67%
$ 3.47 million $ 49,213
Oct 23, 9 PM $ 0.0₇664
-1.61%
$ 3.42 million $ 49,704
Oct 23, 8 PM $ 0.0₇666
-1.01%
$ 3.43 million $ 49,325
Oct 23, 7 PM $ 0.0₇668
-0.24%
$ 3.44 million $ 49,867
Oct 23, 6 PM $ 0.0₇669
-2.12%
$ 3.44 million $ 51,139
Oct 23, 5 PM $ 0.0₇609
+0.00%
$ -- $ 51,052
Oct 23, 4 PM $ 0.0₇601
+0.39%
$ 3.1 million $ 50,894
Oct 23, 3 PM $ 0.0₇598
-10.24%
$ 3.08 million $ 50,196
Oct 23, 2 PM $ 0.0₇667
-0.64%
$ 3.44 million $ 48,980
Oct 23, 1 PM $ 0.0₇671
+0.28%
$ 3.46 million $ 49,184
Oct 23, 9 AM $ 0.0₇68
+0.00%
$ -- $ 49,026