UFO Gaming Historical Data

UFO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0₇68
+0.00%
$ -- $ 49,026
Oct 23, 8 AM $ 0.0₇677
-0.47%
$ 3.49 million $ 49,080
Oct 23, 7 AM $ 0.0₇676
+0.70%
$ 3.48 million $ 49,778
Oct 23, 6 AM $ 0.0₇671
+0.80%
$ 3.46 million $ 49,940
Oct 23, 5 AM $ 0.0₇67
-0.14%
$ 3.45 million $ 49,186
Oct 23, 2 AM $ 0.0₇661
-0.28%
$ 3.4 million $ 48,118
Oct 23, 1 AM $ 0.0₇668
-0.07%
$ 3.44 million $ 46,680
Oct 23, 12 AM $ 0.0₇668
+1.46%
$ 3.44 million $ 46,606
Oct 22, 11 PM $ 0.0₇667
+15.53%
$ 3.44 million $ 45,938
Oct 22, 10 PM $ 0.0₇577
-1.08%
$ 2.97 million $ 45,448
Oct 22, 9 PM $ 0.0₇585
+0.21%
$ 3.01 million $ 45,856
Oct 22, 8 PM $ 0.0₇587
-0.34%
$ 3.02 million $ 46,232
Oct 22, 7 PM $ 0.0₇586
-0.48%
$ 3.02 million $ 46,169
Oct 22, 6 PM $ 0.0₇585
-0.85%
$ 3.02 million $ 46,510
Oct 22, 5 PM $ 0.0₇592
-1.32%
$ 3.05 million $ 46,131
Oct 22, 4 PM $ 0.0₇6
-9.83%
$ 3.09 million $ 47,604
Oct 22, 3 PM $ 0.0₇665
+0.82%
$ 3.42 million $ 48,156
Oct 22, 2 PM $ 0.0₇658
+10.18%
$ 3.39 million $ 47,637
Oct 22, 1 PM $ 0.0₇595
-0.90%
$ 3.07 million $ 48,751
Oct 22, 12 PM $ 0.0₇669
+0.76%
$ 3.45 million $ 48,449
Oct 22, 11 AM $ 0.0₇665
-0.98%
$ 3.43 million $ 48,197
Oct 22, 10 AM $ 0.0₇672
-0.18%
$ 3.46 million $ 47,897
Oct 22, 9 AM $ 0.0₇666
-1.20%
$ 3.43 million $ 47,174
Oct 22, 8 AM $ 0.0₇674
-0.20%
$ 3.47 million $ 47,489
Oct 22, 6 AM $ 0.0₇672
-0.55%
$ 3.46 million $ 46,091
Oct 22, 5 AM $ 0.0₇675
+0.00%
$ 3.48 million $ 46,307
Oct 22, 4 AM $ 0.0₇676
+0.21%
$ 3.48 million $ 45,342
Oct 22, 12 AM $ 0.0₇669
-0.46%
$ 3.44 million $ 46,682
Oct 21, 11 PM $ 0.0₇671
-0.95%
$ 3.46 million $ 47,127
Oct 21, 10 PM $ 0.0₇685
+12.75%
$ 3.53 million $ 48,608
Oct 21, 9 PM $ 0.0₇609
-1.34%
$ 3.14 million $ 48,388
Oct 21, 8 PM $ 0.0₇612
-1.75%
$ 3.15 million $ 48,621
Oct 21, 7 PM $ 0.0₇623
+0.27%
$ 3.21 million $ 49,262
Oct 21, 6 PM $ 0.0₇621
-0.33%
$ 3.2 million $ 47,528
Oct 21, 5 PM $ 0.0₇62
-2.69%
$ 3.19 million $ 48,717
Oct 21, 4 PM $ 0.0₇636
+0.32%
$ 3.28 million $ 49,138
Oct 21, 3 PM $ 0.0₇634
+2.19%
$ 3.26 million $ 48,534
Oct 21, 2 PM $ 0.0₇611
-8.38%
$ 3.15 million $ 47,403
Oct 21, 1 PM $ 0.0₇674
-1.33%
$ 3.47 million $ 46,033
Oct 21, 12 PM $ 0.0₇684
+1.48%
$ 3.52 million $ 46,107
Oct 21, 10 AM $ 0.0₇603
+0.68%
$ 3.1 million $ 47,448
Oct 21, 9 AM $ 0.0₇604
+1.21%
$ 3.11 million $ 47,599
Oct 21, 8 AM $ 0.0₇596
-1.08%
$ 3.07 million $ 46,682
Oct 21, 4 AM $ 0.0₇599
-0.91%
$ 3.09 million $ 47,893
Oct 21, 3 AM $ 0.0₇614
-0.02%
$ 3.16 million $ 48,581
Oct 21, 2 AM $ 0.0₇612
+0.46%
$ 3.15 million $ 47,870
Oct 20, 10 PM $ 0.0₇615
-0.63%
$ 3.17 million $ 47,948
Oct 20, 9 PM $ 0.0₇613
-0.21%
$ 3.16 million $ 47,920
Oct 20, 8 PM $ 0.0₇614
+0.34%
$ 3.16 million $ 48,287
Oct 20, 7 PM $ 0.0₇613
+0.22%
$ 3.16 million $ 48,446