Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.0₇409
-0.81%
$2.11 million $26,599
May 14, 9 AM $0.0₇412
+0.06%
$2.12 million $26,517
May 14, 8 AM $0.0₇412
+0.71%
$2.12 million $26,777
May 14, 7 AM $0.0₇415
+1.42%
$2.14 million $27,163
May 14, 6 AM $0.0₇415
+0.55%
$2.14 million $27,338
May 14, 5 AM $0.0₇413
+1.17%
$2.13 million $27,552
May 14, 4 AM $0.0₇408
+0.63%
$2.1 million $27,085
May 14, 3 AM $0.0₇41
+0.06%
$2.11 million $26,751
May 14, 2 AM $0.0₇413
-0.08%
$2.13 million $26,760
May 13, 11 PM $0.0₇366
+0.69%
$1.88 million $26,740
May 13, 10 PM $0.0₇363
-0.81%
$1.87 million $26,558
May 13, 9 PM $0.0₇368
+0.89%
$1.9 million $26,807
May 13, 8 PM $0.0₇367
-0.26%
$1.89 million $26,958
May 13, 7 PM $0.0₇363
-0.47%
$1.87 million $26,745
May 13, 6 PM $0.0₇364
-1.09%
$1.88 million $27,079
May 13, 5 PM $0.0₇368
+1.33%
$1.9 million $28,243
May 13, 4 PM $0.0₇365
-0.31%
$1.88 million $27,921
May 13, 3 PM $0.0₇366
+0.32%
$1.88 million $27,678
May 13, 2 PM $0.0₇365
-1.12%
$1.88 million $28,443
May 13, 1 PM $0.0₇369
-1.13%
$1.9 million $28,577
May 13, 11 AM $0.0₇371
-1.00%
$1.91 million $29,179
May 13, 10 AM $0.0₇374
-0.06%
$1.93 million $27,870
May 13, 9 AM $0.0₇375
-0.20%
$1.93 million $29,290
May 13, 8 AM $0.0₇377
-0.01%
$1.94 million $29,331
May 13, 2 AM $0.0₇416
-0.66%
$2.14 million $27,777
May 13, 1 AM $0.0₇418
+0.44%
$2.15 million $27,581
May 13, 12 AM $0.0₇415
-0.07%
$2.14 million $26,679
May 12, 10 PM $0.0₇415
+0.00%
$2.14 million $26,701
May 12, 9 PM $0.0₇416
-1.32%
$2.14 million $26,563
May 12, 8 PM $0.0₇42
+0.95%
$2.16 million $27,000
May 12, 6 PM $0.0₇419
+1.33%
$2.16 million $26,914
May 12, 5 PM $0.0₇414
-0.33%
$2.13 million $26,826
May 12, 4 PM $0.0₇416
-0.21%
$2.14 million $26,909
May 12, 3 PM $0.0₇417
-0.29%
$2.15 million $26,731
May 12, 2 PM $0.0₇419
+0.39%
$2.16 million $26,711
May 12, 1 PM $0.0₇418
+0.49%
$2.15 million $28,580
May 12, 12 PM $0.0₇416
+10.47%
$2.14 million $28,616
May 12, 11 AM $0.0₇372
-6.16%
$1.91 million $28,580
May 12, 10 AM $0.0₇397
-0.16%
$2.04 million $1,054
May 12, 9 AM $0.0₇419
+0.41%
$2.16 million $28,530
May 12, 8 AM $0.0₇417
+4.61%
$2.15 million $28,172
May 12, 5 AM $0.0₇423
-0.96%
$2.18 million $28,234
May 12, 4 AM $0.0₇422
+0.54%
$2.18 million $28,725
May 12, 3 AM $0.0₇421
-1.65%
$2.17 million $29,253
May 12, 2 AM $0.0₇427
+0.20%
$2.2 million $28,077
May 12, 1 AM $0.0₇427
-1.07%
$2.2 million $28,048
May 12, 12 AM $0.0₇426
-0.62%
$2.19 million $28,363
May 11, 11 PM $0.0₇428
-1.03%
$2.21 million $28,516
May 11, 10 PM $0.0₇429
-0.16%
$2.21 million $28,487
May 11, 9 PM $0.0₇429
+5.83%
$2.21 million $29,477