Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.0₇429
+5.83%
$2.21 million $29,477
May 11, 6 PM $0.0₇404
+0.00%
$2.08 million $29,336
May 11, 5 PM $0.0₇404
+0.20%
$2.08 million $1,046
May 11, 3 PM $0.0₇427
+0.96%
$2.2 million $29,947
May 11, 2 PM $0.0₇423
-0.15%
$2.18 million $28,120
May 11, 1 PM $0.0₇424
-1.45%
$2.19 million $28,041
May 11, 12 PM $0.0₇431
+0.60%
$2.22 million $28,086
May 11, 11 AM $0.0₇428
+0.58%
$2.2 million $27,737
May 11, 8 AM $0.0₇428
-0.35%
$2.21 million $28,524
May 11, 7 AM $0.0₇427
-0.95%
$2.2 million $29,046
May 11, 6 AM $0.0₇431
-0.04%
$2.22 million $29,414
May 11, 4 AM $0.0₇427
+0.57%
$2.2 million $33,986
May 11, 3 AM $0.0₇425
-1.29%
$2.19 million $33,961
May 11, 2 AM $0.0₇385
+0.50%
$1.98 million $34,125
May 11, 1 AM $0.0₇387
-0.05%
$1.99 million $34,376
May 11, 12 AM $0.0₇388
-0.12%
$2 million $34,223
May 10, 11 PM $0.0₇389
+0.87%
$2.01 million $34,730
May 10, 10 PM $0.0₇39
-7.67%
$2.01 million $35,249
May 10, 9 PM $0.0₇423
-1.65%
$2.18 million $34,332
May 10, 8 PM $0.0₇429
+10.49%
$2.21 million $44,208
May 10, 7 PM $0.0₇383
-0.26%
$1.97 million $44,728
May 10, 6 PM $0.0₇392
-0.92%
$2.02 million $44,035
May 10, 5 PM $0.0₇393
+1.86%
$2.02 million $44,095
May 10, 4 PM $0.0₇382
-2.75%
$1.97 million $43,822
May 10, 3 PM $0.0₇392
+0.02%
$2.02 million $43,711
May 10, 2 PM $0.0₇388
+2.43%
$2 million $42,121
May 10, 1 PM $0.0₇405
+0.15%
$2.08 million $42,472
May 10, 12 PM $0.0₇405
+0.00%
$2.08 million $15,293
May 10, 11 AM $0.0₇405
-0.27%
$2.09 million $15,432
May 10, 10 AM $0.0₇406
-0.16%
$2.09 million $16,194
May 10, 9 AM $0.0₇42
+0.89%
$2.16 million $43,257
May 10, 8 AM $0.0₇415
+1.87%
$2.14 million $77,667
May 10, 7 AM $0.0₇407
-0.13%
$2.1 million $77,544
May 10, 5 AM $0.0₇409
+0.00%
$2.11 million $50,772
May 10, 4 AM $0.0₇408
+0.00%
$2.1 million $50,797
May 10, 3 AM $0.0₇408
-1.58%
$2.1 million $50,925
May 10, 2 AM $0.0₇415
+0.44%
$2.14 million $78,151
May 10, 1 AM $0.0₇413
+3.29%
$2.13 million $77,538
May 10, 12 AM $0.0₇402
-2.83%
$2.07 million $78,014
May 9, 11 PM $0.0₇43
+0.06%
$2.22 million $26,597
May 9, 10 PM $0.0₇432
-0.41%
$2.23 million $26,208
May 9, 9 PM $0.0₇434
+4.47%
$2.24 million $26,531
May 9, 8 PM $0.0₇414
+0.25%
$2.13 million $77,483
May 9, 7 PM $0.0₇414
-0.12%
$2.13 million $76,701
May 9, 6 PM $0.0₇414
+0.36%
$2.13 million $80,863
May 9, 5 PM $0.0₇413
-3.68%
$2.13 million $80,742
May 9, 4 PM $0.0₇428
+1.82%
$2.2 million $81,837
May 9, 3 PM $0.0₇419
+0.05%
$2.16 million $56,265
May 9, 2 PM $0.0₇418
-0.15%
$2.15 million $97,550
May 9, 1 PM $0.0₇419
+0.02%
$2.16 million $82,125