UFO Gaming Historical Data

UFO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0₇613
-0.30%
$ 3.16 million $ 49,089
Oct 20, 5 PM $ 0.0₇61
+0.52%
$ 3.14 million $ 48,650
Oct 20, 4 PM $ 0.0₇605
-13.15%
$ 3.11 million $ 48,084
Oct 20, 1 PM $ 0.0₇624
-0.61%
$ 3.22 million $ 48,849
Oct 20, 12 PM $ 0.0₇625
+0.88%
$ 3.22 million $ 49,465
Oct 20, 10 AM $ 0.0₇621
+0.00%
$ -- $ 48,051
Oct 20, 9 AM $ 0.0₇621
-0.06%
$ 3.2 million $ 48,000
Oct 20, 8 AM $ 0.0₇628
-0.74%
$ 3.23 million $ 49,031
Oct 20, 7 AM $ 0.0₇705
-1.02%
$ 3.63 million $ 49,315
Oct 20, 6 AM $ 0.0₇711
+1.26%
$ 3.67 million $ 49,672
Oct 20, 5 AM $ 0.0₇708
+1.00%
$ 3.65 million $ 50,041
Oct 20, 4 AM $ 0.0₇698
+0.14%
$ 3.6 million $ 48,964
Oct 20, 3 AM $ 0.0₇697
+0.00%
$ 3.59 million $ 49,658
Oct 20, 2 AM $ 0.0₇609
+0.32%
$ 3.14 million $ 49,005
Oct 20, 1 AM $ 0.0₇615
+0.31%
$ 3.17 million $ 48,317
Oct 20, 12 AM $ 0.0₇613
-0.81%
$ 3.16 million $ 47,925
Oct 19, 11 PM $ 0.0₇618
-0.71%
$ 3.18 million $ 47,776
Oct 19, 10 PM $ 0.0₇622
+0.00%
$ 3.2 million $ 48,569
Oct 19, 8 PM $ 0.0₇612
-0.10%
$ 3.15 million $ 47,875
Oct 19, 2 PM $ 0.0₇688
-0.16%
$ 3.55 million $ 47,066
Oct 19, 1 PM $ 0.0₇681
+0.65%
$ 3.51 million $ 46,311
Oct 19, 12 PM $ 0.0₇606
+0.75%
$ 3.12 million $ 46,453
Oct 19, 11 AM $ 0.0₇603
-1.47%
$ 3.11 million $ 47,603
Oct 19, 10 AM $ 0.0₇679
-0.30%
$ 3.5 million $ 47,767
Oct 19, 9 AM $ 0.0₇677
+0.93%
$ 3.49 million $ 47,536
Oct 19, 8 AM $ 0.0₇595
-1.80%
$ 3.07 million $ 45,709
Oct 19, 6 AM $ 0.0₇68
+0.91%
$ 3.5 million $ 46,549
Oct 19, 5 AM $ 0.0₇672
-1.51%
$ 3.46 million $ 46,523
Oct 19, 4 AM $ 0.0₇682
+1.07%
$ 3.51 million $ 47,889
Oct 19, 2 AM $ 0.0₇676
+1.09%
$ 3.48 million $ 47,580
Oct 19, 1 AM $ 0.0₇677
+0.22%
$ 3.49 million $ 48,073
Oct 19, 12 AM $ 0.0₇667
-1.51%
$ 3.44 million $ 47,278
Oct 18, 10 PM $ 0.0₇672
+0.17%
$ 3.46 million $ 46,342
Oct 18, 9 PM $ 0.0₇671
+0.12%
$ 3.46 million $ 47,452
Oct 18, 8 PM $ 0.0₇672
+0.23%
$ 3.46 million $ 46,979
Oct 18, 7 PM $ 0.0₇678
+0.55%
$ 3.49 million $ 47,266
Oct 18, 6 PM $ 0.0₇672
-0.05%
$ 3.46 million $ 47,484
Oct 18, 4 PM $ 0.0₇601
+0.00%
$ 3.1 million $ 46,572
Oct 18, 12 PM $ 0.0₇67
+0.39%
$ 3.45 million $ 46,854
Oct 18, 11 AM $ 0.0₇668
-1.36%
$ 3.44 million $ 46,526
Oct 18, 10 AM $ 0.0₇677
+1.08%
$ 3.49 million $ 46,974
Oct 18, 9 AM $ 0.0₇676
-0.10%
$ 3.48 million $ 47,610
Oct 18, 4 AM $ 0.0₇599
+0.22%
$ 3.09 million $ 46,556
Oct 18, 3 AM $ 0.0₇593
-0.47%
$ 3.06 million $ 46,696
Oct 18, 2 AM $ 0.0₇594
-0.54%
$ 3.06 million $ 46,177
Oct 18, 1 AM $ 0.0₇593
-0.47%
$ 3.05 million $ 44,940
Oct 18, 12 AM $ 0.0₇597
+0.87%
$ 3.07 million $ 44,312
Oct 17, 10 PM $ 0.0₇596
-0.08%
$ 3.07 million $ 44,915
Oct 17, 9 PM $ 0.0₇601
+1.35%
$ 3.1 million $ 45,270
Oct 17, 8 PM $ 0.0₇593
-0.32%
$ 3.05 million $ 46,384