UFO Gaming Historical Data

UFO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₇601
+1.35%
$ 3.1 million $ 45,270
Oct 17, 8 PM $ 0.0₇593
-0.32%
$ 3.05 million $ 46,384
Oct 17, 7 PM $ 0.0₇594
-0.17%
$ 3.06 million $ 45,232
Oct 17, 6 PM $ 0.0₇596
+1.83%
$ 3.07 million $ 45,187
Oct 17, 5 PM $ 0.0₇591
+0.41%
$ 3.04 million $ 44,755
Oct 17, 4 PM $ 0.0₇583
-10.61%
$ 3 million $ 44,340
Oct 17, 3 PM $ 0.0₇659
+0.38%
$ 3.4 million $ 44,636
Oct 17, 2 PM $ 0.0₇658
+11.51%
$ 3.39 million $ 44,152
Oct 17, 1 PM $ 0.0₇582
-0.13%
$ 3 million $ 44,630
Oct 17, 12 PM $ 0.0₇581
-0.76%
$ 3 million $ 45,036
Oct 17, 11 AM $ 0.0₇581
+0.17%
$ 2.99 million $ 44,984
Oct 17, 10 AM $ 0.0₇643
+0.00%
$ -- $ 44,217
Oct 17, 9 AM $ 0.0₇645
+1.09%
$ 3.32 million $ 44,298
Oct 17, 8 AM $ 0.0₇64
-1.31%
$ 3.3 million $ 44,073
Oct 17, 7 AM $ 0.0₇652
-1.00%
$ 3.36 million $ 45,382
Oct 17, 6 AM $ 0.0₇667
-1.98%
$ 3.44 million $ 45,731
Oct 17, 5 AM $ 0.0₇672
-1.32%
$ 3.46 million $ 46,172
Oct 17, 4 AM $ 0.0₇677
-1.04%
$ 3.49 million $ 46,184
Oct 16, 11 PM $ 0.0₇67
+0.80%
$ 3.45 million $ 45,440
Oct 16, 10 PM $ 0.0₇665
-0.36%
$ 3.42 million $ 45,467
Oct 16, 9 PM $ 0.0₇67
+0.09%
$ 3.45 million $ 45,478
Oct 16, 8 PM $ 0.0₇671
+0.80%
$ 3.46 million $ 44,702
Oct 16, 7 PM $ 0.0₇598
+0.33%
$ 3.08 million $ 44,946
Oct 16, 6 PM $ 0.0₇6
+0.12%
$ 3.09 million $ 45,715
Oct 16, 5 PM $ 0.0₇601
-1.52%
$ 3.09 million $ 46,226
Oct 16, 4 PM $ 0.0₇605
+2.34%
$ 3.12 million $ 46,497
Oct 16, 3 PM $ 0.0₇676
-3.64%
$ 3.48 million $ 45,521
Oct 16, 2 PM $ 0.0₇702
+1.38%
$ 3.62 million $ 45,146
Oct 16, 1 PM $ 0.0₇621
+0.11%
$ 3.2 million $ 45,923
Oct 16, 11 AM $ 0.0₇703
+0.89%
$ 3.62 million $ 44,887
Oct 16, 10 AM $ 0.0₇698
+0.35%
$ 3.6 million $ 43,827
Oct 16, 9 AM $ 0.0₇692
+0.56%
$ 3.57 million $ 44,769
Oct 16, 8 AM $ 0.0₇685
-0.64%
$ 3.53 million $ 45,406
Oct 16, 7 AM $ 0.0₇698
+0.13%
$ 3.59 million $ 44,688
Oct 16, 6 AM $ 0.0₇692
+0.63%
$ 3.57 million $ 45,763
Oct 16, 5 AM $ 0.0₇691
-0.69%
$ 3.56 million $ 45,210
Oct 15, 11 PM $ 0.0₇616
+1.00%
$ 3.17 million $ 45,888
Oct 15, 10 PM $ 0.0₇608
+0.64%
$ 3.13 million $ 45,420
Oct 15, 9 PM $ 0.0₇608
-0.59%
$ 3.13 million $ 43,861
Oct 15, 5 PM $ 0.0₇683
-0.16%
$ 3.52 million $ 43,327
Oct 15, 4 PM $ 0.0₇687
-0.63%
$ 3.54 million $ 44,220
Oct 15, 3 PM $ 0.0₇691
+12.41%
$ 3.56 million $ 45,127
Oct 15, 2 PM $ 0.0₇622
-0.38%
$ 3.2 million $ 45,712
Oct 15, 1 PM $ 0.0₇622
-12.74%
$ 3.2 million $ 45,118
Oct 15, 12 PM $ 0.0₇707
-0.01%
$ 3.64 million $ 46,172
Oct 15, 9 AM $ 0.0₇638
-0.23%
$ 3.29 million $ 45,685
Oct 15, 8 AM $ 0.0₇642
+0.70%
$ 3.31 million $ 46,361
Oct 15, 7 AM $ 0.0₇717
+1.47%
$ 3.69 million $ 45,883
Oct 15, 6 AM $ 0.0₇712
+0.79%
$ 3.67 million $ 45,837
Oct 15, 5 AM $ 0.0₇632
+0.09%
$ 3.25 million $ 46,128