Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.0₇419
+0.02%
$2.16 million $82,125
May 9, 12 PM $0.0₇419
-0.70%
$2.16 million $89,889
May 9, 11 AM $0.0₇422
+0.86%
$2.17 million $199,232
May 9, 10 AM $0.0₇42
-0.11%
$2.16 million $171,304
May 9, 9 AM $0.0₇421
-0.07%
$2.17 million $170,993
May 9, 8 AM $0.0₇421
+2.80%
$2.17 million $165,433
May 9, 7 AM $0.0₇41
+2.38%
$2.11 million $169,492
May 9, 6 AM $0.0₇4
+0.14%
$2.06 million $168,280
May 9, 5 AM $0.0₇4
+0.16%
$2.06 million $167,990
May 9, 4 AM $0.0₇4
+0.10%
$2.06 million $141,771
May 9, 3 AM $0.0₇399
-0.14%
$2.06 million $141,767
May 9, 2 AM $0.0₇403
+0.87%
$2.08 million $168,670
May 9, 1 AM $0.0₇399
+0.33%
$2.06 million $141,088
May 9, 12 AM $0.0₇395
-0.60%
$2.03 million $167,900
May 8, 11 PM $0.0₇397
-0.68%
$2.04 million $140,241
May 8, 10 PM $0.0₇4
+0.40%
$2.06 million $168,750
May 8, 9 PM $0.0₇398
+0.03%
$2.05 million $168,027
May 8, 7 PM $0.0₇399
-0.13%
$2.05 million $168,988
May 8, 6 PM $0.0₇397
-0.74%
$2.04 million $167,463
May 8, 5 PM $0.0₇403
-5.05%
$2.08 million $154,192
May 8, 4 PM $0.0₇424
+1.09%
$2.19 million $153,529
May 8, 3 PM $0.0₇418
+0.03%
$2.15 million $151,966
May 8, 2 PM $0.0₇417
-0.66%
$2.15 million $108,347
May 8, 1 PM $0.0₇42
+4.20%
$2.16 million $102,804
May 8, 12 PM $0.0₇403
-1.31%
$2.07 million $118,098
May 8, 10 AM $0.0₇391
-0.94%
$2.01 million $36,166
May 8, 8 AM $0.0₇396
-2.77%
$2.04 million $7,812
May 8, 7 AM $0.0₇407
-0.40%
$2.1 million $29,009
May 8, 6 AM $0.0₇409
+0.24%
$2.11 million $29,003
May 8, 5 AM $0.0₇407
+0.35%
$2.1 million $29,069
May 8, 4 AM $0.0₇409
+0.51%
$2.11 million $31,186
May 8, 3 AM $0.0₇407
-1.45%
$2.09 million $31,039
May 8, 2 AM $0.0₇407
-0.14%
$2.1 million $30,072
May 8, 1 AM $0.0₇41
+1.06%
$2.11 million $29,481
May 8, 12 AM $0.0₇406
+4.30%
$2.09 million $29,092
May 7, 9 PM $0.0₇41
+0.54%
$2.11 million $26,379
May 7, 8 PM $0.0₇409
-0.16%
$2.11 million $26,168
May 7, 7 PM $0.0₇41
+0.05%
$2.11 million $25,828
May 7, 6 PM $0.0₇409
-1.02%
$2.11 million $25,591
May 7, 5 PM $0.0₇414
+0.00%
$2.13 million $25,803
May 7, 3 PM $0.0₇414
+0.26%
$2.13 million $27,438
May 7, 2 PM $0.0₇414
-0.11%
$2.13 million $27,846
May 7, 1 PM $0.0₇418
+0.82%
$2.15 million $27,894
May 7, 10 AM $0.0₇396
+0.00%
$2.04 million $27,849
May 7, 9 AM $0.0₇376
+0.49%
$1.94 million $26,561
May 7, 8 AM $0.0₇373
-6.54%
$1.92 million $26,261
May 7, 7 AM $0.0₇419
-0.89%
$2.16 million $26,118
May 7, 6 AM $0.0₇422
+0.71%
$2.17 million $26,168
May 7, 5 AM $0.0₇419
+0.52%
$2.16 million $25,830
May 7, 3 AM $0.0₇42
+0.00%
$2.16 million $26,507