Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.0₇42
+0.00%
$2.16 million $26,507
May 7, 2 AM $0.0₇42
-0.31%
$2.16 million $26,469
May 7, 1 AM $0.0₇422
+0.37%
$2.17 million $27,385
May 7, 12 AM $0.0₇421
+5.40%
$2.17 million $27,582
May 6, 11 PM $0.0₇399
+0.00%
$2.06 million $28,089
May 6, 10 PM $0.0₇375
+0.07%
$1.93 million $28,265
May 6, 9 PM $0.0₇376
-0.68%
$1.94 million $28,572
May 6, 8 PM $0.0₇375
-6.03%
$1.93 million $28,085
May 6, 6 PM $0.0₇376
-0.82%
$1.94 million $26,987
May 6, 12 PM $0.0₇436
+0.15%
$2.25 million $27,396
May 6, 11 AM $0.0₇435
+0.05%
$2.24 million $28,186
May 6, 10 AM $0.0₇43
-0.72%
$2.22 million $28,090
May 6, 9 AM $0.0₇434
+0.92%
$2.23 million $27,591
May 6, 8 AM $0.0₇378
+0.00%
$1.95 million $27,361
May 6, 7 AM $0.0₇38
+0.51%
$1.96 million $27,334
May 6, 6 AM $0.0₇378
-0.39%
$1.95 million $26,978
May 6, 5 AM $0.0₇381
+0.65%
$1.96 million $27,922
May 6, 4 AM $0.0₇379
+0.33%
$1.95 million $27,898
May 6, 3 AM $0.0₇378
-0.61%
$1.95 million $28,171
May 6, 2 AM $0.0₇38
-0.68%
$1.96 million $28,331
May 6, 1 AM $0.0₇381
+0.90%
$1.96 million $28,738
May 6, 12 AM $0.0₇379
+0.91%
$1.95 million $28,473
May 5, 11 PM $0.0₇422
-1.70%
$2.17 million $27,887
May 5, 10 PM $0.0₇428
+0.64%
$2.21 million $28,055
May 5, 9 PM $0.0₇426
-0.20%
$2.19 million $29,141
May 5, 8 PM $0.0₇427
-0.58%
$2.2 million $28,954
May 5, 7 PM $0.0₇427
+6.24%
$2.2 million $29,285
May 5, 6 PM $0.0₇402
-0.06%
$2.07 million $29,792
May 5, 3 PM $0.0₇431
+0.74%
$2.22 million $28,795
May 5, 2 PM $0.0₇427
-1.53%
$2.2 million $28,783
May 5, 1 PM $0.0₇433
+0.36%
$2.23 million $29,155
May 5, 12 PM $0.0₇429
-0.54%
$2.21 million $29,571
May 5, 11 AM $0.0₇431
+1.02%
$2.22 million $29,238
May 5, 10 AM $0.0₇429
+0.15%
$2.21 million $29,322
May 5, 9 AM $0.0₇43
+0.09%
$2.21 million $29,283
May 5, 6 AM $0.0₇425
-0.35%
$2.19 million $29,472
May 5, 5 AM $0.0₇429
+0.47%
$2.21 million $29,466
May 5, 4 AM $0.0₇428
+0.39%
$2.2 million $29,348
May 5, 2 AM $0.0₇423
+0.28%
$2.18 million $28,496
May 5, 1 AM $0.0₇423
+0.30%
$2.18 million $29,965
May 5, 12 AM $0.0₇423
+51.17%
$2.18 million $30,114
May 4, 6 PM $0.0₇378
-1.09%
$1.95 million $28,875
May 4, 5 PM $0.0₇378
+0.07%
$1.95 million $28,960
May 4, 4 PM $0.0₇38
+1.18%
$1.96 million $27,743
May 4, 3 PM $0.0₇377
-1.48%
$1.94 million $26,800
May 4, 2 PM $0.0₇38
+0.50%
$1.96 million $27,662
May 4, 11 AM $0.0₇421
+0.92%
$2.17 million $26,456
May 4, 10 AM $0.0₇42
+4.28%
$2.16 million $26,745
May 4, 9 AM $0.0₇379
-0.31%
$1.95 million $26,764
May 4, 8 AM $0.0₇38
+0.69%
$1.96 million $26,943