UFO Gaming Historical Data

UFO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0₇712
+0.79%
$ 3.67 million $ 45,837
Oct 15, 5 AM $ 0.0₇632
+0.09%
$ 3.25 million $ 46,128
Oct 15, 4 AM $ 0.0₇63
+0.70%
$ 3.25 million $ 45,730
Oct 15, 3 AM $ 0.0₇624
-12.80%
$ 3.22 million $ 45,883
Oct 15, 2 AM $ 0.0₇716
+0.39%
$ 3.69 million $ 45,375
Oct 15, 1 AM $ 0.0₇709
-1.00%
$ 3.65 million $ 45,770
Oct 15, 12 AM $ 0.0₇716
-0.53%
$ 3.69 million $ 46,185
Oct 14, 11 PM $ 0.0₇72
+0.24%
$ 3.71 million $ 46,193
Oct 14, 9 PM $ 0.0₇713
+0.14%
$ 3.67 million $ 46,580
Oct 14, 8 PM $ 0.0₇706
-0.40%
$ 3.64 million $ 45,968
Oct 14, 7 PM $ 0.0₇705
-0.20%
$ 3.63 million $ 46,509
Oct 14, 6 PM $ 0.0₇711
-0.69%
$ 3.66 million $ 47,155
Oct 14, 5 PM $ 0.0₇713
+11.36%
$ 3.67 million $ 46,760
Oct 14, 4 PM $ 0.0₇632
+1.57%
$ 3.25 million $ 46,958
Oct 14, 3 PM $ 0.0₇627
+2.89%
$ 3.23 million $ 45,370
Oct 14, 2 PM $ 0.0₇61
+0.54%
$ 3.14 million $ 45,568
Oct 14, 1 PM $ 0.0₇606
-11.27%
$ 3.12 million $ 45,841
Oct 14, 12 PM $ 0.0₇684
+0.25%
$ 3.52 million $ 45,753
Oct 14, 11 AM $ 0.0₇684
+1.22%
$ 3.52 million $ 45,633
Oct 14, 10 AM $ 0.0₇676
-2.08%
$ 3.48 million $ 44,437
Oct 14, 9 AM $ 0.0₇684
-1.52%
$ 3.53 million $ 45,300
Oct 14, 8 AM $ 0.0₇691
+0.71%
$ 3.56 million $ 46,220
Oct 14, 7 AM $ 0.0₇691
+12.66%
$ 3.17 million $ 46,166
Oct 14, 6 AM $ 0.0₇618
-2.00%
$ 3.18 million $ 46,093
Oct 14, 5 AM $ 0.0₇622
-11.61%
$ 3.2 million $ 46,911
Oct 14, 4 AM $ 0.0₇709
-2.07%
$ 3.65 million $ 47,342
Oct 14, 3 AM $ 0.0₇714
-1.19%
$ 3.68 million $ 48,592
Oct 14, 2 AM $ 0.0₇718
-1.15%
$ 3.7 million $ 48,846
Oct 14, 1 AM $ 0.0₇734
+11.92%
$ 3.78 million $ 48,927
Oct 13, 11 PM $ 0.0₇733
-0.14%
$ 3.77 million $ 50,793
Oct 13, 10 PM $ 0.0₇735
+0.19%
$ 3.79 million $ 50,930
Oct 13, 9 PM $ 0.0₇74
+0.73%
$ 3.81 million $ 50,639
Oct 13, 8 PM $ 0.0₇732
-0.05%
$ 3.77 million $ 52,873
Oct 13, 7 PM $ 0.0₇732
+12.00%
$ 3.77 million $ 52,917
Oct 13, 6 PM $ 0.0₇652
+1.45%
$ 3.36 million $ 52,507
Oct 13, 4 PM $ 0.0₇719
+1.20%
$ 3.7 million $ 51,916
Oct 13, 3 PM $ 0.0₇719
+1.26%
$ 3.7 million $ 51,740
Oct 13, 2 PM $ 0.0₇711
-0.90%
$ 3.66 million $ 51,737
Oct 13, 1 PM $ 0.0₇713
-0.30%
$ 3.67 million $ 52,284
Oct 13, 12 PM $ 0.0₇717
+1.91%
$ 3.69 million $ 51,874
Oct 13, 11 AM $ 0.0₇702
-1.12%
$ 3.62 million $ 51,725
Oct 13, 10 AM $ 0.0₇635
-1.48%
$ 3.27 million $ 52,946
Oct 13, 9 AM $ 0.0₇645
-0.19%
$ 3.32 million $ 53,418
Oct 13, 8 AM $ 0.0₇642
-1.14%
$ 3.31 million $ 52,781
Oct 13, 4 AM $ 0.0₇711
-0.64%
$ 3.66 million $ 52,581
Oct 13, 3 AM $ 0.0₇712
-0.54%
$ 3.67 million $ 52,944
Oct 13, 2 AM $ 0.0₇716
+0.03%
$ 3.69 million $ 54,314
Oct 13, 1 AM $ 0.0₇722
+0.15%
$ 3.72 million $ 54,799
Oct 13, 12 AM $ 0.0₇719
-0.27%
$ 3.71 million $ 54,862
Oct 12, 11 PM $ 0.0₇712
-1.22%
$ 3.67 million $ 55,315