Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0₇38
+0.69%
$1.96 million $26,943
May 4, 7 AM $0.0₇378
-0.72%
$1.95 million $27,151
May 4, 6 AM $0.0₇381
+0.84%
$1.96 million $27,347
May 4, 5 AM $0.0₇383
+0.24%
$1.97 million $27,586
May 4, 3 AM $0.0₇378
-1.37%
$1.95 million $28,627
May 4, 2 AM $0.0₇384
+0.00%
$1.98 million $28,747
May 4, 1 AM $0.0₇416
-0.69%
$2.14 million $28,034
May 4, 12 AM $0.0₇418
+0.21%
$2.16 million $27,797
May 3, 11 PM $0.0₇415
-0.57%
$2.14 million $27,918
May 3, 9 PM $0.0₇416
-0.30%
$2.14 million $33,570
May 3, 8 PM $0.0₇419
+0.10%
$2.16 million $33,516
May 3, 7 PM $0.0₇42
+5.94%
$2.16 million $34,054
May 3, 2 PM $0.0₇415
-0.44%
$2.14 million $29,608
May 3, 1 PM $0.0₇418
+0.05%
$2.15 million $29,691
May 3, 12 PM $0.0₇421
+50.19%
$2.17 million $30,176
May 3, 6 AM $0.0₇365
-0.55%
$1.88 million $27,265
May 3, 5 AM $0.0₇371
+0.11%
$1.91 million $27,179
May 3, 4 AM $0.0₇371
+32.34%
$1.91 million $27,561
May 2, 10 PM $0.0₇395
+0.00%
$2.03 million $30,556
May 2, 9 PM $0.0₇406
-0.46%
$2.09 million $30,303
May 2, 8 PM $0.0₇407
+0.20%
$2.09 million $27,830
May 2, 7 PM $0.0₇406
-0.49%
$2.09 million $27,576
May 2, 6 PM $0.0₇404
+0.56%
$2.08 million $30,374
May 2, 5 PM $0.0₇402
-1.22%
$2.07 million $30,151
May 2, 4 PM $0.0₇407
+0.38%
$2.1 million $30,352
May 2, 1 PM $0.0₇404
+44.14%
$2.08 million $28,808
May 2, 7 AM $0.0₇365
-0.41%
$1.88 million $26,345
May 2, 6 AM $0.0₇366
+0.39%
$1.89 million $26,531
May 2, 5 AM $0.0₇357
-1.22%
$1.84 million $26,367
May 2, 4 AM $0.0₇361
-1.15%
$1.86 million $25,774
May 2, 3 AM $0.0₇363
+0.44%
$1.87 million $26,074
May 2, 2 AM $0.0₇361
-1.02%
$1.86 million $25,925
May 2, 1 AM $0.0₇364
+0.11%
$1.88 million $26,066
May 2, 12 AM $0.0₇36
-1.29%
$1.86 million $26,131
May 1, 11 PM $0.0₇365
+0.49%
$1.88 million $26,209
May 1, 8 PM $0.0₇361
-0.18%
$1.86 million $26,145
May 1, 7 PM $0.0₇362
-0.48%
$1.87 million $26,052
May 1, 6 PM $0.0₇367
+0.95%
$1.89 million $25,750
May 1, 5 PM $0.0₇367
+1.76%
$1.89 million $25,742
May 1, 4 PM $0.0₇366
+0.52%
$1.88 million $26,175
May 1, 3 PM $0.0₇364
+0.11%
$1.87 million $26,214
May 1, 2 PM $0.0₇368
+0.00%
$1.89 million $26,261
May 1, 1 PM $0.0₇367
+0.13%
$1.89 million $27,176
May 1, 12 PM $0.0₇367
-0.08%
$1.89 million $26,602
May 1, 8 AM $0.0₇374
+33.62%
$1.93 million $135
May 1, 1 AM $0.0₇356
-1.25%
$1.83 million $26,205
May 1, 12 AM $0.0₇378
+0.00%
$1.95 million $26,210
Apr 30, 11 PM $0.0₇378
+0.00%
$1.95 million $26,193
Apr 30, 10 PM $0.0₇378
-0.15%
$1.95 million $26,145
Apr 30, 7 PM $0.0₇359
-0.25%
$1.85 million $26,028