UFO Gaming Historical Data

UFO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₇712
-1.22%
$ 3.67 million $ 55,315
Oct 12, 10 PM $ 0.0₇711
+0.33%
$ 3.67 million $ 53,953
Oct 12, 9 PM $ 0.0₇718
-0.46%
$ 3.7 million $ 53,229
Oct 12, 8 PM $ 0.0₇724
+0.26%
$ 3.73 million $ 51,467
Oct 12, 6 PM $ 0.0₇629
-0.78%
$ 3.24 million $ 50,972
Oct 12, 5 PM $ 0.0₇635
+0.00%
$ 3.27 million $ 50,892
Oct 12, 4 PM $ 0.0₇638
-8.81%
$ 3.29 million $ 50,318
Oct 12, 3 PM $ 0.0₇698
+1.33%
$ 3.6 million $ 49,831
Oct 12, 2 PM $ 0.0₇677
+2.06%
$ 3.49 million $ 48,782
Oct 12, 10 AM $ 0.0₇663
-0.57%
$ 3.42 million $ 46,652
Oct 12, 9 AM $ 0.0₇663
+0.85%
$ 3.42 million $ 45,971
Oct 12, 8 AM $ 0.0₇665
+0.12%
$ 3.43 million $ 45,408
Oct 12, 7 AM $ 0.0₇656
-0.99%
$ 3.38 million $ 45,487
Oct 12, 6 AM $ 0.0₇584
-0.64%
$ 3.01 million $ 45,412
Oct 12, 5 AM $ 0.0₇588
+0.83%
$ 3.03 million $ 45,384
Oct 12, 4 AM $ 0.0₇584
-9.87%
$ 3.01 million $ 44,315
Oct 12, 3 AM $ 0.0₇647
+1.79%
$ 3.33 million $ 44,029
Oct 12, 2 AM $ 0.0₇637
-1.19%
$ 3.28 million $ 42,846
Oct 12, 1 AM $ 0.0₇644
+1.26%
$ 3.32 million $ 42,230
Oct 12, 12 AM $ 0.0₇638
-0.58%
$ 3.29 million $ 41,450
Oct 11, 11 PM $ 0.0₇642
-0.21%
$ 3.31 million $ 41,718
Oct 11, 10 PM $ 0.0₇641
+12.27%
$ 3.3 million $ 41,642
Oct 11, 9 PM $ 0.0₇568
+1.11%
$ 2.93 million $ 42,471
Oct 11, 8 PM $ 0.0₇571
+0.22%
$ 2.94 million $ 42,100
Oct 11, 7 PM $ 0.0₇579
-0.10%
$ 2.98 million $ 42,549
Oct 11, 6 PM $ 0.0₇659
+0.91%
$ 3.39 million $ 43,716
Oct 11, 5 PM $ 0.0₇661
+1.27%
$ 3.41 million $ 44,043
Oct 11, 4 PM $ 0.0₇655
+12.46%
$ 3.37 million $ 43,957
Oct 11, 3 PM $ 0.0₇581
-0.53%
$ 2.99 million $ 43,843
Oct 11, 2 PM $ 0.0₇65
-0.58%
$ 3.35 million $ 42,959
Oct 11, 1 PM $ 0.0₇658
+0.91%
$ 3.39 million $ 43,283
Oct 11, 12 PM $ 0.0₇652
-0.77%
$ 3.36 million $ 42,846
Oct 11, 11 AM $ 0.0₇656
-0.77%
$ 3.38 million $ 43,110
Oct 11, 10 AM $ 0.0₇664
+13.26%
$ 3.42 million $ 43,365
Oct 11, 9 AM $ 0.0₇583
+0.44%
$ 3 million $ 42,472
Oct 11, 8 AM $ 0.0₇588
+2.76%
$ 3.03 million $ 43,044
Oct 11, 7 AM $ 0.0₇572
-1.91%
$ 2.95 million $ 42,519
Oct 11, 6 AM $ 0.0₇584
-9.93%
$ 3.01 million $ 42,148
Oct 11, 5 AM $ 0.0₇647
-0.67%
$ 3.33 million $ 42,136
Oct 11, 4 AM $ 0.0₇657
+14.09%
$ 3.38 million $ 42,645
Oct 11, 3 AM $ 0.0₇574
-2.73%
$ 2.96 million $ 41,543
Oct 11, 2 AM $ 0.0₇591
-8.08%
$ 3.05 million $ 42,578
Oct 11, 1 AM $ 0.0₇649
-2.25%
$ 3.35 million $ 41,685
Oct 11, 12 AM $ 0.0₇66
+0.28%
$ 3.4 million $ 43,576
Oct 10, 11 PM $ 0.0₇665
+0.72%
$ 3.42 million $ 43,234
Oct 10, 10 PM $ 0.0₇664
+12.43%
$ 3.42 million $ 42,741
Oct 10, 9 PM $ 0.0₇59
-3.66%
$ 3.04 million $ 41,732
Oct 10, 8 PM $ 0.0₇627
+0.18%
$ 3.23 million $ 42,514
Oct 10, 7 PM $ 0.0₇616
-2.63%
$ 3.17 million $ 43,262
Oct 10, 6 PM $ 0.0₇628
-1.94%
$ 3.24 million $ 44,415