Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFO Gaming Historical Data

UFO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0₇359
-0.25%
$1.85 million $26,028
Apr 30, 6 PM $0.0₇36
+0.63%
$1.86 million $25,733
Apr 30, 5 PM $0.0₇359
+1.48%
$1.85 million $26,087
Apr 30, 4 PM $0.0₇355
-0.70%
$1.83 million $25,797
Apr 30, 3 PM $0.0₇356
-0.57%
$1.83 million $26,428
Apr 30, 2 PM $0.0₇359
+1.11%
$1.85 million $26,155
Apr 30, 1 PM $0.0₇405
+1.42%
$2.09 million $25,660
Apr 30, 12 PM $0.0₇404
+1.29%
$2.08 million $25,728
Apr 30, 11 AM $0.0₇404
+0.58%
$2.08 million $25,424
Apr 30, 7 AM $0.0₇399
+0.00%
$2.06 million $26,007
Apr 30, 6 AM $0.0₇398
+0.54%
$2.05 million $26,003
Apr 30, 5 AM $0.0₇401
+0.08%
$2.06 million $26,618
Apr 30, 4 AM $0.0₇4
+0.37%
$2.06 million $26,933
Apr 30, 3 AM $0.0₇399
+0.74%
$2.05 million $27,360
Apr 30, 2 AM $0.0₇396
-1.57%
$2.04 million $26,578
Apr 30, 12 AM $0.0₇361
+1.60%
$1.86 million $27,258
Apr 29, 11 PM $0.0₇356
+0.42%
$1.83 million $26,663
Apr 29, 10 PM $0.0₇354
-0.21%
$1.83 million $27,337
Apr 29, 9 PM $0.0₇355
+0.00%
$1.83 million $26,865
Apr 29, 8 PM $0.0₇357
+1.54%
$1.84 million $26,970
Apr 29, 7 PM $0.0₇35
-0.80%
$1.8 million $26,552
Apr 29, 6 PM $0.0₇353
-2.55%
$1.82 million $26,750
Apr 29, 5 PM $0.0₇361
+0.11%
$1.86 million $26,941
Apr 29, 4 PM $0.0₇356
-0.96%
$1.83 million $26,845
Apr 29, 2 PM $0.0₇362
-0.18%
$1.86 million $27,000
Apr 29, 1 PM $0.0₇362
-1.74%
$1.87 million $27,119
Apr 29, 12 PM $0.0₇368
-0.38%
$1.9 million $26,845
Apr 29, 10 AM $0.0₇373
+0.00%
$1.92 million $27,122
Apr 29, 9 AM $0.0₇372
+0.55%
$1.92 million $27,117
Apr 29, 8 AM $0.0₇37
+1.44%
$1.91 million $26,678
Apr 29, 7 AM $0.0₇365
-0.01%
$1.88 million $26,069
Apr 29, 6 AM $0.0₇365
-1.54%
$1.88 million $25,509
Apr 29, 3 AM $0.0₇362
-0.08%
$1.87 million $25,081
Apr 29, 2 AM $0.0₇363
-0.63%
$1.87 million $24,907
Apr 29, 1 AM $0.0₇364
+0.99%
$1.87 million $24,587
Apr 29, 12 AM $0.0₇359
-0.17%
$1.85 million $24,862
Apr 28, 11 PM $0.0₇36
+0.14%
$1.86 million $24,618
Apr 28, 10 PM $0.0₇36
+0.04%
$1.85 million $24,359
Apr 28, 9 PM $0.0₇36
-0.18%
$1.85 million $24,651
Apr 28, 8 PM $0.0₇361
-1.62%
$1.86 million $24,916
Apr 28, 7 PM $0.0₇366
+1.42%
$1.89 million $25,057
Apr 28, 6 PM $0.0₇363
+0.83%
$1.87 million $25,658
Apr 28, 5 PM $0.0₇36
+0.11%
$1.85 million $26,247
Apr 28, 4 PM $0.0₇361
+1.00%
$1.86 million $26,277
Apr 28, 3 PM $0.0₇359
-0.75%
$1.85 million $26,235
Apr 28, 2 PM $0.0₇361
+0.48%
$1.86 million $25,983
Apr 28, 1 PM $0.0₇36
+0.52%
$1.85 million $26,157
Apr 28, 12 PM $0.0₇358
+0.43%
$1.85 million $26,266
Apr 28, 11 AM $0.0₇358
-0.97%
$1.84 million $25,980
Apr 28, 10 AM $0.0₇362
-0.35%
$1.86 million $26,586