UFO Gaming Historical Data

UFO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0₇628
-1.94%
$ 3.24 million $ 44,415
Oct 10, 5 PM $ 0.0₇64
+0.91%
$ 3.3 million $ 45,662
Oct 10, 4 PM $ 0.0₇643
+1.38%
$ 3.31 million $ 45,961
Oct 10, 3 PM $ 0.0₇636
-16.40%
$ 3.27 million $ 45,563
Oct 10, 2 PM $ 0.0₇761
-0.37%
$ 3.92 million $ 49,979
Oct 10, 1 PM $ 0.0₇764
-0.03%
$ 3.94 million $ 50,233
Oct 10, 10 AM $ 0.0₇753
-0.63%
$ 3.88 million $ 51,176
Oct 10, 9 AM $ 0.0₇76
+1.14%
$ 3.92 million $ 52,276
Oct 10, 8 AM $ 0.0₇75
-0.14%
$ 3.86 million $ 52,030
Oct 10, 2 AM $ 0.0₇674
-1.46%
$ 3.47 million $ 52,128
Oct 10, 1 AM $ 0.0₇679
-0.58%
$ 3.5 million $ 53,086
Oct 10, 12 AM $ 0.0₇674
+381.65%
$ 3.47 million $ 52,611
Oct 9, 6 PM $ 0.0₇752
+0.42%
$ 3.87 million $ 52,058
Oct 9, 5 PM $ 0.0₇749
+0.56%
$ 3.86 million $ 51,203
Oct 9, 4 PM $ 0.0₇663
-0.70%
$ 3.42 million $ 51,266
Oct 9, 3 PM $ 0.0₇674
-0.45%
$ 3.47 million $ 51,361
Oct 9, 2 PM $ 0.0₇668
-2.09%
$ 3.44 million $ 50,932
Oct 9, 1 PM $ 0.0₇681
-0.21%
$ 3.51 million $ 50,342
Oct 9, 12 PM $ 0.0₇682
+0.00%
$ 3.51 million $ 50,100
Oct 9, 10 AM $ 0.0₇674
-0.62%
$ 3.47 million $ 55,329
Oct 9, 9 AM $ 0.0₇678
-0.11%
$ 3.49 million $ 54,941
Oct 9, 8 AM $ 0.0₇676
-2.84%
$ 3.48 million $ 55,068
Oct 9, 7 AM $ 0.0₇686
-0.09%
$ 3.53 million $ 55,767
Oct 9, 6 AM $ 0.0₇687
-2.05%
$ 3.54 million $ 55,789
Oct 9, 5 AM $ 0.0₇701
-4.67%
$ 3.61 million $ 56,943
Oct 9, 4 AM $ 0.0₇736
+0.00%
$ 3.79 million $ 5,265
Oct 9, 3 AM $ 0.0₇733
+0.00%
$ 3.78 million $ 56,746
Oct 9, 12 AM $ 0.0₇784
-0.78%
$ 4.04 million $ 51,761
Oct 8, 11 PM $ 0.0₇79
-0.41%
$ 4.07 million $ 51,879
Oct 8, 10 PM $ 0.0₇794
+0.17%
$ 4.09 million $ 51,136
Oct 8, 8 PM $ 0.0₇791
+1.36%
$ 4.08 million $ 56,414
Oct 8, 7 PM $ 0.0₇781
-2.04%
$ 4.02 million $ 56,210
Oct 8, 6 PM $ 0.0₇786
+10.72%
$ 4.05 million $ 55,587
Oct 8, 5 PM $ 0.0₇71
-4.08%
$ 3.66 million $ 56,388
Oct 8, 4 PM $ 0.0₇78
+0.85%
$ 4.02 million $ 53,912
Oct 8, 3 PM $ 0.0₇782
-0.70%
$ 4.03 million $ 54,035
Oct 8, 2 PM $ 0.0₇781
-0.70%
$ 4.02 million $ 53,323
Oct 8, 1 PM $ 0.0₇777
-1.64%
$ 4 million $ 53,885
Oct 8, 12 PM $ 0.0₇78
-0.48%
$ 4.02 million $ 54,901
Oct 8, 11 AM $ 0.0₇789
-0.08%
$ 4.06 million $ 55,718
Oct 8, 10 AM $ 0.0₇791
+1.61%
$ 4.08 million $ 55,028
Oct 8, 9 AM $ 0.0₇787
-0.21%
$ 4.05 million $ 54,405
Oct 8, 8 AM $ 0.0₇788
+13.56%
$ 4.06 million $ 54,342
Oct 8, 7 AM $ 0.0₇694
+0.10%
$ 3.58 million $ 54,825
Oct 8, 6 AM $ 0.0₇693
-1.12%
$ 3.57 million $ 53,906
Oct 8, 5 AM $ 0.0₇701
+0.08%
$ 3.6 million $ 54,390
Oct 8, 4 AM $ 0.0₇701
+0.74%
$ 3.61 million $ 54,129
Oct 8, 3 AM $ 0.0₇696
-1.81%
$ 3.58 million $ 53,295
Oct 8, 2 AM $ 0.0₇708
+0.62%
$ 3.65 million $ 53,640
Oct 8, 1 AM $ 0.0₇705
+1.12%
$ 3.63 million $ 53,117