UFO Gaming Historical Data

UFO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0₇708
+0.62%
$ 3.65 million $ 53,640
Oct 8, 1 AM $ 0.0₇705
+1.12%
$ 3.63 million $ 53,117
Oct 8, 12 AM $ 0.0₇697
-0.49%
$ 3.63 million $ 52,628
Oct 7, 11 PM $ 0.0₇7
-0.34%
$ 3.61 million $ 52,142
Oct 7, 10 PM $ 0.0₇703
+0.33%
$ 3.62 million $ 52,902
Oct 7, 9 PM $ 0.0₇7
-1.08%
$ 3.61 million $ 54,678
Oct 7, 8 PM $ 0.0₇711
+0.56%
$ 3.66 million $ 55,887
Oct 7, 7 PM $ 0.0₇707
+1.55%
$ 3.64 million $ 55,443
Oct 7, 6 PM $ 0.0₇696
-0.62%
$ 3.59 million $ 55,349
Oct 7, 5 PM $ 0.0₇701
-1.70%
$ 3.61 million $ 55,322
Oct 7, 4 PM $ 0.0₇713
+0.69%
$ 3.67 million $ 56,447
Oct 7, 3 PM $ 0.0₇708
-0.27%
$ 3.65 million $ 57,303
Oct 7, 2 PM $ 0.0₇821
-1.53%
$ 4.23 million $ 59,891
Oct 7, 1 PM $ 0.0₇825
+16.17%
$ 4.25 million $ 60,588
Oct 7, 12 PM $ 0.0₇71
-3.38%
$ 3.66 million $ 2,414
Oct 7, 11 AM $ 0.0₇735
-0.99%
$ 3.79 million $ 59,222
Oct 7, 10 AM $ 0.0₇742
+1.48%
$ 3.82 million $ 58,984
Oct 7, 9 AM $ 0.0₇731
-0.38%
$ 3.77 million $ 57,726
Oct 7, 8 AM $ 0.0₇734
-10.27%
$ 3.8 million $ 58,388
Oct 7, 7 AM $ 0.0₇818
+0.12%
$ 4.22 million $ 56,523
Oct 7, 6 AM $ 0.0₇819
-2.16%
$ 4.22 million $ 56,390
Oct 7, 5 AM $ 0.0₇837
+1.55%
$ 4.31 million $ 55,886
Oct 7, 4 AM $ 0.0₇824
-0.23%
$ 4.25 million $ 55,397
Oct 7, 3 AM $ 0.0₇82
-0.10%
$ 4.23 million $ 55,767
Oct 7, 2 AM $ 0.0₇829
+1.06%
$ 4.27 million $ 55,900
Oct 7, 1 AM $ 0.0₇777
+6.46%
$ 4 million $ 56,686
Oct 7, 12 AM $ 0.0₇73
-0.14%
$ 3.76 million $ 57,102
Oct 6, 11 PM $ 0.0₇732
+3.05%
$ 3.77 million $ 58,033
Oct 6, 10 PM $ 0.0₇71
+0.00%
$ 3.66 million $ 91
Oct 6, 9 PM $ 0.0₇71
-3.76%
$ 3.66 million $ 91
Oct 6, 8 PM $ 0.0₇738
+0.44%
$ 3.8 million $ 55,946
Oct 6, 7 PM $ 0.0₇735
-0.12%
$ 3.78 million $ 56,816
Oct 6, 6 PM $ 0.0₇74
+0.00%
$ 3.81 million $ 56,868
Oct 6, 5 PM $ 0.0₇827
+0.00%
$ 4.26 million $ 57,267
Oct 6, 4 PM $ 0.0₇826
-0.63%
$ 4.25 million $ 56,977
Oct 6, 3 PM $ 0.0₇829
+1.63%
$ 4.27 million $ 56,835
Oct 6, 2 PM $ 0.0₇817
+0.62%
$ 4.21 million $ 56,850
Oct 6, 1 PM $ 0.0₇812
+13.55%
$ 4.18 million $ 56,564
Oct 6, 12 PM $ 0.0₇715
-0.22%
$ 3.68 million $ 56,361
Oct 6, 11 AM $ 0.0₇717
+0.32%
$ 3.69 million $ 56,952
Oct 6, 10 AM $ 0.0₇714
-1.35%
$ 3.68 million $ 57,041
Oct 6, 9 AM $ 0.0₇724
-10.04%
$ 3.68 million $ 56,764
Oct 6, 8 AM $ 0.0₇799
+0.40%
$ 4.12 million $ 57,560
Oct 6, 7 AM $ 0.0₇797
-0.75%
$ 4.11 million $ 56,829
Oct 6, 6 AM $ 0.0₇797
-0.59%
$ 4.11 million $ 57,811
Oct 6, 5 AM $ 0.0₇801
+0.57%
$ 4.13 million $ 57,786
Oct 6, 4 AM $ 0.0₇798
-0.61%
$ 4.11 million $ 58,551
Oct 6, 3 AM $ 0.0₇802
+0.12%
$ 4.13 million $ 59,253
Oct 6, 2 AM $ 0.0₇793
-0.74%
$ 4.09 million $ 59,508
Oct 6, 1 AM $ 0.0₇802
+12.26%
$ 4.13 million $ 58,562