Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFO Gaming Historical Data

UFO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0₇362
-0.35%
$1.86 million $26,586
Apr 28, 9 AM $0.0₇359
-0.31%
$1.85 million $26,828
Apr 28, 8 AM $0.0₇36
-0.98%
$1.85 million $27,007
Apr 28, 7 AM $0.0₇361
+0.47%
$1.86 million $27,224
Apr 28, 6 AM $0.0₇359
-0.51%
$1.85 million $26,955
Apr 28, 4 AM $0.0₇364
-0.09%
$1.88 million $27,387
Apr 28, 3 AM $0.0₇359
-0.70%
$1.85 million $27,478
Apr 28, 2 AM $0.0₇362
-0.87%
$1.86 million $27,704
Apr 28, 1 AM $0.0₇363
-0.15%
$1.87 million $28,069
Apr 28, 12 AM $0.0₇365
-0.43%
$1.88 million $28,147
Apr 27, 11 PM $0.0₇365
+0.85%
$1.88 million $28,254
Apr 27, 10 PM $0.0₇365
+0.46%
$1.88 million $27,974
Apr 27, 8 PM $0.0₇365
+0.03%
$1.88 million $28,546
Apr 27, 7 PM $0.0₇361
+0.02%
$1.86 million $28,509
Apr 27, 6 PM $0.0₇364
+1.26%
$1.87 million $27,460
Apr 27, 3 PM $0.0₇359
-1.50%
$1.85 million $26,450
Apr 27, 2 PM $0.0₇365
-0.43%
$1.88 million $27,072
Apr 27, 1 PM $0.0₇362
-0.60%
$1.87 million $27,275
Apr 27, 12 PM $0.0₇366
+0.72%
$1.89 million $27,280
Apr 27, 6 AM $0.0₇412
+0.00%
$2.12 million $27,946
Apr 27, 5 AM $0.0₇414
-1.34%
$2.13 million $28,013
Apr 27, 4 AM $0.0₇42
-1.93%
$2.16 million $28,563
Apr 27, 3 AM $0.0₇429
+6.85%
$2.21 million $28,582
Apr 27, 2 AM $0.0₇401
-0.17%
$2.07 million $28,409
Apr 27, 1 AM $0.0₇381
+0.80%
$1.96 million $28,084
Apr 27, 12 AM $0.0₇376
+1.00%
$1.94 million $27,762
Apr 26, 11 PM $0.0₇374
-0.75%
$1.92 million $27,504
Apr 26, 10 PM $0.0₇376
+0.22%
$1.94 million $27,582
Apr 26, 9 PM $0.0₇37
-1.59%
$1.91 million $27,267
Apr 26, 8 PM $0.0₇377
-0.30%
$1.94 million $27,209
Apr 26, 7 PM $0.0₇378
+0.20%
$1.94 million $27,062
Apr 26, 6 PM $0.0₇377
-4.41%
$1.94 million $27,330
Apr 26, 5 PM $0.0₇394
+0.00%
$2.03 million $27,542
Apr 26, 1 PM $0.0₇368
-0.44%
$1.9 million $26,743
Apr 26, 12 PM $0.0₇37
+0.59%
$1.9 million $26,876
Apr 26, 11 AM $0.0₇371
+0.57%
$1.91 million $27,375
Apr 26, 9 AM $0.0₇37
+0.00%
$1.91 million $27,141
Apr 26, 8 AM $0.0₇367
-0.07%
$1.89 million $27,406
Apr 26, 7 AM $0.0₇368
-0.99%
$1.89 million $27,063
Apr 26, 6 AM $0.0₇371
-0.14%
$1.91 million $26,470
Apr 26, 5 AM $0.0₇371
+0.37%
$1.91 million $26,170
Apr 26, 4 AM $0.0₇365
-0.40%
$1.88 million $25,619
Apr 26, 3 AM $0.0₇363
-0.87%
$1.87 million $25,217
Apr 26, 2 AM $0.0₇365
+0.06%
$1.88 million $25,348
Apr 26, 1 AM $0.0₇365
-0.04%
$1.88 million $25,317
Apr 26, 12 AM $0.0₇365
-0.19%
$1.88 million $25,810
Apr 25, 11 PM $0.0₇369
+0.87%
$1.9 million $26,984
Apr 25, 10 PM $0.0₇365
-0.06%
$1.88 million $26,978
Apr 25, 9 PM $0.0₇366
-0.63%
$1.89 million $27,242
Apr 25, 8 PM $0.0₇369
+0.91%
$1.9 million $27,820