Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Gaming Historical Data

UFO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0₇634
+3.90%
$3.26 million $48,498
Oct 25, 2025 $0.0₇606
+0.78%
$3.12 million $49,501
Oct 24, 2025 $0.0₇67
-1.10%
$3.12 million $43,857
Oct 23, 2025 $0.0₇673
+2.33%
$3.47 million $49,213
Oct 22, 2025 $0.0₇577
-14.07%
$3.44 million $45,448
Oct 21, 2025 $0.0₇685
+12.45%
$3.46 million $48,608
Oct 20, 2025 $0.0₇615
-0.50%
$3.17 million $47,948
Oct 19, 2025 $0.0₇622
-8.15%
$3.18 million $48,569
Oct 18, 2025 $0.0₇672
+13.61%
$3.46 million $46,342
Oct 17, 2025 $0.0₇596
-12.87%
$3.07 million $44,915
Oct 16, 2025 $0.0₇665
-4.44%
$3.45 million $45,467
Oct 15, 2025 $0.0₇616
-14.37%
$3.17 million $45,888
Oct 14, 2025 $0.0₇72
+9.82%
$3.71 million $46,193
Oct 13, 2025 $0.0₇733
+1.56%
$3.77 million $50,793
Oct 12, 2025 $0.0₇712
+10.89%
$3.67 million $55,315
Oct 11, 2025 $0.0₇642
-2.51%
$3.31 million $41,718
Oct 10, 2025 $0.0₇665
+374.83%
$3.42 million $43,234
Oct 9, 2025 $0.0₇752
-4.91%
$3.87 million $52,058
Oct 8, 2025 $0.0₇79
+12.88%
$4.07 million $51,879
Oct 7, 2025 $0.0₇7
-4.22%
$3.61 million $52,142
Oct 6, 2025 $0.0₇732
+3.03%
$3.77 million $58,033
Oct 5, 2025 $0.0₇71
-10.19%
$3.66 million $57,487
Oct 4, 2025 $0.0₇753
-5.51%
$3.88 million $53,684
Oct 3, 2025 $0.0₇76
+6.22%
$4.1 million $3,586
Oct 2, 2025 $0.0₇715
+0.97%
$3.69 million $63,976
Oct 1, 2025 $0.0₇705
-6.83%
$3.65 million $51,426
Sep 30, 2025 $0.0₇754
-1.20%
$3.91 million $63,262
Sep 29, 2025 $0.0₇764
+11.44%
$3.93 million $56,844
Sep 28, 2025 $0.0₇676
+1.24%
$3.53 million $54,681
Sep 27, 2025 $0.0₇673
-10.48%
$3.47 million $52,383
Sep 26, 2025 $0.0₇741
+14.23%
$3.88 million $49,033
Sep 25, 2025 $0.0₇66
-15.34%
$3.35 million $61,671
Sep 24, 2025 $0.0₇785
+1.92%
$4.01 million $81,115
Sep 23, 2025 $0.0₇77
-16.46%
$3.97 million $133,894
Sep 22, 2025 $0.0₇922
-15.82%
$4.75 million $231,390
Sep 21, 2025 $0.0₆111
-4.12%
$5.64 million $163,934
Sep 20, 2025 $0.0₆115
+0.34%
$5.94 million $214,673
Sep 19, 2025 $0.0₆116
-8.80%
$5.93 million $188,774
Sep 18, 2025 $0.0₆127
-7.90%
$6.54 million $220,938
Sep 17, 2025 $0.0₆137
-13.50%
$7.1 million $382,544
Sep 16, 2025 $0.0₆163
-14.09%
$8.17 million $349,354
Sep 15, 2025 $0.0₆192
-8.47%
$9.9 million $214,748
Sep 14, 2025 $0.0₆21
-12.98%
$10.8 million $376,357
Sep 13, 2025 $0.0₆242
-14.75%
$12.44 million $451,716
Sep 12, 2025 $0.0₆283
-0.17%
$14.59 million $216,473
Sep 11, 2025 $0.0₆284
-6.86%
$14.62 million $291,961
Sep 10, 2025 $0.0₆305
+3.11%
$15.7 million $160,186
Sep 9, 2025 $0.0₆296
-8.00%
$15.23 million $396,228
Sep 8, 2025 $0.0₆321
-4.93%
$16.55 million $175,047
Sep 7, 2025 $0.0₆338
+3.91%
$17.4 million $158,540