UFO Gaming Historical Data

UFO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆27
-4.73%
$ 13.93 million $ 295,280
Mar 19, 2025 $ 0.0₆284
+6.24%
$ 14.62 million $ 264,941
Mar 18, 2025 $ 0.0₆267
-1.90%
$ 13.77 million $ 242,680
Mar 17, 2025 $ 0.0₆272
+4.02%
$ 14.02 million $ 257,489
Mar 16, 2025 $ 0.0₆262
-0.47%
$ 13.48 million $ 324,104
Mar 15, 2025 $ 0.0₆263
+3.70%
$ 13.54 million $ 243,171
Mar 14, 2025 $ 0.0₆258
+4.24%
$ 13.29 million $ 351,788
Mar 13, 2025 $ 0.0₆247
-1.98%
$ 12.74 million $ 265,940
Mar 12, 2025 $ 0.0₆253
-0.78%
$ 13.02 million $ 296,956
Mar 11, 2025 $ 0.0₆255
+2.94%
$ 13.13 million $ 295,739
Mar 10, 2025 $ 0.0₆248
-6.80%
$ 12.76 million $ 278,669
Mar 9, 2025 $ 0.0₆266
-10.04%
$ 13.7 million $ 293,251
Mar 8, 2025 $ 0.0₆295
+5.03%
$ 15.22 million $ 289,308
Mar 7, 2025 $ 0.0₆281
-3.61%
$ 14.49 million $ 317,967
Mar 6, 2025 $ 0.0₆292
-0.19%
$ 15.03 million $ 299,954
Mar 5, 2025 $ 0.0₆291
+2.47%
$ 14.98 million $ 236,866
Mar 4, 2025 $ 0.0₆285
-4.30%
$ 14.67 million $ 157,479
Mar 3, 2025 $ 0.0₆298
-15.10%
$ 15.33 million $ 188,558
Mar 2, 2025 $ 0.0₆35
+12.25%
$ 18.04 million $ 248,876
Mar 1, 2025 $ 0.0₆315
-2.20%
$ 16.22 million $ 131,690
Feb 28, 2025 $ 0.0₆322
-0.20%
$ 16.58 million $ 203,247
Feb 27, 2025 $ 0.0₆322
-0.88%
$ 16.59 million $ 173,470
Feb 26, 2025 $ 0.0₆325
-6.50%
$ 16.73 million $ 298,547
Feb 25, 2025 $ 0.0₆347
-3.19%
$ 17.9 million $ 345,637
Feb 24, 2025 $ 0.0₆36
-9.09%
$ 18.53 million $ 266,162
Feb 23, 2025 $ 0.0₆396
+0.46%
$ 20.39 million $ 226,929
Feb 22, 2025 $ 0.0₆394
+2.11%
$ 20.3 million $ 178,751
Feb 21, 2025 $ 0.0₆386
-3.80%
$ 19.88 million $ 310,181
Feb 20, 2025 $ 0.0₆401
+0.92%
$ 20.66 million $ 209,911
Feb 19, 2025 $ 0.0₆397
+6.43%
$ 20.47 million $ 263,070
Feb 18, 2025 $ 0.0₆376
-1.92%
$ 19.39 million $ 281,108
Feb 17, 2025 $ 0.0₆384
+1.57%
$ 19.77 million $ 218,960
Feb 16, 2025 $ 0.0₆377
-0.39%
$ 19.44 million $ 264,725
Feb 15, 2025 $ 0.0₆379
+0.24%
$ 19.52 million $ 207,836
Feb 14, 2025 $ 0.0₆378
+3.18%
$ 19.45 million $ 312,368
Feb 13, 2025 $ 0.0₆369
-0.69%
$ 19.03 million $ 237,140
Feb 12, 2025 $ 0.0₆372
+2.52%
$ 19.16 million $ 322,210
Feb 11, 2025 $ 0.0₆363
-1.24%
$ 18.69 million $ 407,524
Feb 10, 2025 $ 0.0₆367
+1.06%
$ 18.93 million $ 337,774
Feb 9, 2025 $ 0.0₆363
-0.57%
$ 18.71 million $ 421,880
Feb 8, 2025 $ 0.0₆365
-3.03%
$ 18.82 million $ 429,375
Feb 7, 2025 $ 0.0₆375
-3.23%
$ 19.31 million $ 384,768
Feb 6, 2025 $ 0.0₆387
-5.13%
$ 19.95 million $ 468,608
Feb 5, 2025 $ 0.0₆408
-0.48%
$ 21.03 million $ 754,103
Feb 4, 2025 $ 0.0₆411
-3.46%
$ 21.15 million $ 595,873
Feb 3, 2025 $ 0.0₆425
-0.84%
$ 21.91 million $ 422,164
Feb 2, 2025 $ 0.0₆429
-11.28%
$ 22.12 million $ 488,360
Feb 1, 2025 $ 0.0₆484
-13.42%
$ 24.93 million $ 643,448
Jan 31, 2025 $ 0.0₆559
+6.13%
$ 28.79 million $ 1.32 million
Jan 30, 2025 $ 0.0₆483
+7.61%
$ 24.89 million $ 35,551