Coinranking
Rage Protocol Historical Data
RAGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $5.41 | +6.31% | ||
| Aug 7, 2026 | $5.1 | +0.38% | ||
| Aug 5, 2026 | $5.06 | -0.60% | ||
| Aug 4, 2026 | $5.09 | -0.08% | ||
| Aug 3, 2026 | $5.12 | -0.01% | ||
| Aug 2, 2026 | $5.12 | +0.05% | ||
| Aug 1, 2026 | $5.14 | +0.37% | ||
| Jul 31, 2026 | $5.13 | -1.18% | ||
| Jul 30, 2026 | $5.22 | +0.25% | ||
| Jul 29, 2026 | $5.22 | +0.40% | ||
| Jul 28, 2026 | $5.12 | -0.54% | ||
| Jul 27, 2026 | $5.15 | -0.51% | ||
| Jul 26, 2026 | $5.18 | +0.96% | ||
| Jul 25, 2026 | $5.11 | -0.06% | ||
| Jul 24, 2026 | $5.13 | -0.12% | ||
| Jul 23, 2026 | $5.17 | -3.59% | ||
| Jul 22, 2026 | $5.34 | -1.11% | ||
| Jul 21, 2026 | $5.39 | -0.10% | ||
| Jul 20, 2026 | $5.4 | -0.88% | ||
| Jul 19, 2026 | $5.44 | -0.51% | ||
| Jul 18, 2026 | $5.47 | +0.11% | ||
| Jul 17, 2026 | $5.46 | -1.47% | ||
| Jul 16, 2026 | $5.54 | +2.77% | ||
| Jul 15, 2026 | $5.39 | +1.67% | ||
| Jul 14, 2026 | $5.3 | +0.63% | ||
| Jul 13, 2026 | $5.27 | -0.72% | ||
| Jul 12, 2026 | $5.3 | -0.39% | ||
| Jul 11, 2026 | $5.32 | +0.21% | ||
| Jul 10, 2026 | $5.31 | +0.03% | ||
| Jul 9, 2026 | $5.31 | -0.16% | ||
| Jul 8, 2026 | $5.32 | -0.16% | ||
| Jul 7, 2026 | $5.33 | -0.36% | ||
| Jul 6, 2026 | $5.35 | -0.44% | ||
| Jul 5, 2026 | $5.37 | +2.35% | ||
| Jul 4, 2026 | $5.37 | +0.33% | ||
| Jul 3, 2026 | $5.25 | -4.06% | ||
| Jul 2, 2026 | $5.48 | +3.74% | ||
| Jul 1, 2026 | $5.31 | -0.07% | ||
| Jun 30, 2026 | $5.35 | -1.97% | ||
| Jun 29, 2026 | $5.36 | -0.46% | ||
| Jun 28, 2026 | $5.36 | +0.22% | ||
| Jun 27, 2026 | $5.43 | +1.55% | ||
| Jun 26, 2026 | $5.35 | -0.84% | ||
| Jun 25, 2026 | $5.4 | -0.19% | ||
| Jun 24, 2026 | $5.41 | -1.56% | ||
| Jun 23, 2026 | $5.51 | +0.44% | ||
| Jun 22, 2026 | $5.6 | +1.09% | ||
| Jun 21, 2026 | $5.37 | -1.99% | ||
| Jun 20, 2026 | $5.42 | -4.51% | ||
| Jun 19, 2026 | $5.67 | +1.10% | ||