Rage Protocol Historical Data

RAGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 6.28
+1.32%
$ 324,211 $ 1,213
Feb 20, 2026 $ 6.28
+0.00%
$ -- $ 20
Feb 15, 2026 $ 6.46
-0.16%
$ 333,160 $ 903
Feb 14, 2026 $ 6.56
+0.17%
$ -- $ 99
Feb 13, 2026 $ 6.55
+1.78%
$ -- $ 161
Feb 12, 2026 $ 6.44
+0.00%
$ 317,021 $ 613
Feb 11, 2026 $ 6.4
+0.27%
$ 314,978 $ 34
Feb 9, 2026 $ 6.54
-1.10%
$ 322,192 $ 72
Feb 8, 2026 $ 6.58
+0.23%
$ 323,929 $ 775
Feb 7, 2026 $ 6.61
-0.12%
$ 325,505 $ 347
Feb 6, 2026 $ 6.58
+3.80%
$ 323,983 $ 5,598
Feb 5, 2026 $ 6.31
-5.88%
$ 310,644 $ 3,618
Feb 4, 2026 $ 6.81
-1.35%
$ 335,168 $ 1,589
Feb 3, 2026 $ 6.91
+2.11%
$ 340,519 $ 5,913
Feb 2, 2026 $ 6.94
-1.90%
$ -- $ 887
Feb 1, 2026 $ 7.11
+0.44%
$ -- $ 1,933
Jan 31, 2026 $ 7.07
-4.22%
$ 348,155 $ 2,967
Jan 28, 2026 $ 7.59
-0.50%
$ 374,031 $ 1,010
Jan 27, 2026 $ 7.52
+1.31%
$ 370,357 $ 2,316
Jan 26, 2026 $ 7.39
+0.00%
$ -- $ 437
Jan 25, 2026 $ 7.28
-0.54%
$ -- $ 839
Jan 24, 2026 $ 7.35
-1.63%
$ -- $ 2,308
Jan 23, 2026 $ 7.37
-6.43%
$ -- $ 2,459
Jan 22, 2026 $ 7.8
+0.72%
$ 384,162 $ 10,211
Jan 19, 2026 $ 8.12
-2.17%
$ -- $ 189
Jan 18, 2026 $ 8.3
+1.53%
$ 408,943 $ 3,967
Jan 17, 2026 $ 8.23
-0.05%
$ -- $ 1,555
Jan 15, 2026 $ 8.49
+5.21%
$ 418,248 $ 2,021
Jan 14, 2026 $ 8.19
-0.49%
$ -- $ 1,674
Jan 13, 2026 $ 8.27
+2.86%
$ 389,777 $ 132
Jan 11, 2026 $ 8.22
+1.50%
$ -- $ 6,838
Jan 10, 2026 $ 8.27
+1.51%
$ -- $ 5,831
Jan 9, 2026 $ 8.27
+1.01%
$ -- $ 4,900
Jan 7, 2026 $ 8.27
-0.87%
$ 389,673 $ 2,385
Jan 6, 2026 $ 7.89
-2.56%
$ 371,898 $ 6,262
Jan 5, 2026 $ 8.13
+7.09%
$ 383,137 $ 4,018
Jan 4, 2026 $ 7.63
+0.38%
$ -- $ 131
Jan 1, 2026 $ 7.43
-0.97%
$ -- $ 4,074
Dec 31, 2025 $ 7.68
-1.92%
$ 361,772 $ 4,101
Dec 5, 2025 $ 7.91
-2.76%
$ 373,341 $ 2,958
Dec 4, 2025 $ 8.13
+0.00%
$ -- $ 2,588
Dec 3, 2025 $ 8.1
+2.31%
$ 382,740 $ 2,561
Dec 2, 2025 $ 8.05
+0.10%
$ 380,928 $ 2,202
Dec 1, 2025 $ 7.88
-5.10%
$ 372,998 $ 2,089
Nov 30, 2025 $ 8.45
+0.00%
$ -- $ 93
Nov 29, 2025 $ 8.49
+0.00%
$ -- $ 0
Nov 27, 2025 $ 8.49
+1.37%
$ -- $ 303
Nov 26, 2025 $ 8.37
-2.11%
$ 396,321 $ 1,030
Nov 24, 2025 $ 8.46
+0.00%
$ -- $ 688
Nov 23, 2025 $ 8.29
+0.46%
$ -- $ 14,109