Coinranking
Rage Protocol Historical Data
RAGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $ 7.01 | -2.09% | ||
| Mar 21, 2026 | $ 7.07 | +0.00% | ||
| Mar 19, 2026 | $ 7.14 | +0.00% | ||
| Mar 18, 2026 | $ 7.41 | +0.68% | ||
| Mar 17, 2026 | $ 7.35 | +12.39% | ||
| Mar 16, 2026 | $ 6.71 | +1.40% | ||
| Mar 15, 2026 | $ 6.68 | +0.05% | ||
| Mar 13, 2026 | $ 6.64 | +1.34% | ||
| Mar 11, 2026 | $ 6.51 | +0.00% | ||
| Mar 10, 2026 | $ 6.57 | -0.50% | ||
| Mar 9, 2026 | $ 6.56 | -0.01% | ||
| Mar 7, 2026 | $ 6.63 | +0.00% | ||
| Mar 6, 2026 | $ 6.5 | -2.16% | ||
| Mar 4, 2026 | $ 6.67 | +1.75% | ||
| Mar 3, 2026 | $ 6.57 | +0.33% | ||
| Mar 2, 2026 | $ 6.7 | +0.14% | ||
| Mar 1, 2026 | $ 6.63 | +0.00% | ||
| Feb 27, 2026 | $ 6.56 | -0.95% | ||
| Feb 25, 2026 | $ 6.52 | +2.47% | ||
| Feb 23, 2026 | $ 6.28 | +1.32% | ||
| Feb 20, 2026 | $ 6.28 | +0.00% | ||
| Feb 15, 2026 | $ 6.46 | -0.16% | ||
| Feb 14, 2026 | $ 6.56 | +0.17% | ||
| Feb 13, 2026 | $ 6.55 | +1.78% | ||
| Feb 12, 2026 | $ 6.44 | +0.00% | ||
| Feb 11, 2026 | $ 6.4 | +0.27% | ||
| Feb 9, 2026 | $ 6.54 | -1.10% | ||
| Feb 8, 2026 | $ 6.58 | +0.23% | ||
| Feb 7, 2026 | $ 6.61 | -0.12% | ||
| Feb 6, 2026 | $ 6.58 | +3.80% | ||
| Feb 5, 2026 | $ 6.31 | -5.88% | ||
| Feb 4, 2026 | $ 6.81 | -1.35% | ||
| Feb 3, 2026 | $ 6.91 | +2.11% | ||
| Feb 2, 2026 | $ 6.94 | -1.90% | ||
| Feb 1, 2026 | $ 7.11 | +0.44% | ||
| Jan 31, 2026 | $ 7.07 | -4.22% | ||
| Jan 28, 2026 | $ 7.59 | -0.50% | ||
| Jan 27, 2026 | $ 7.52 | +1.31% | ||
| Jan 26, 2026 | $ 7.39 | +0.00% | ||
| Jan 25, 2026 | $ 7.28 | -0.54% | ||
| Jan 24, 2026 | $ 7.35 | -1.63% | ||
| Jan 23, 2026 | $ 7.37 | -6.43% | ||
| Jan 22, 2026 | $ 7.8 | +0.72% | ||
| Jan 19, 2026 | $ 8.12 | -2.17% | ||
| Jan 18, 2026 | $ 8.3 | +1.53% | ||
| Jan 17, 2026 | $ 8.23 | -0.05% | ||
| Jan 15, 2026 | $ 8.49 | +5.21% | ||
| Jan 14, 2026 | $ 8.19 | -0.49% | ||
| Jan 13, 2026 | $ 8.27 | +2.86% | ||
| Jan 11, 2026 | $ 8.22 | +1.50% | ||