Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Protocol Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $5.72
-0.64%
$-- $1,173
Jun 17, 2026 $5.77
-1.61%
$297,807 $54
Jun 16, 2026 $5.77
-2.05%
$-- $1,878
Jun 15, 2026 $5.91
+0.27%
$305,001 $871
Jun 14, 2026 $5.89
+0.33%
$303,908 $667
Jun 13, 2026 $5.98
+0.82%
$308,688 $709
Jun 12, 2026 $5.94
+3.27%
$306,714 $1,844
Jun 11, 2026 $5.87
-1.16%
$302,987 $856
Jun 10, 2026 $5.86
+4.33%
$302,150 $3,117
Jun 9, 2026 $5.59
+1.16%
$288,167 $877
Jun 8, 2026 $5.51
-0.26%
$-- $449
Jun 7, 2026 $5.53
+0.72%
$285,276 $536
Jun 6, 2026 $5.42
-0.32%
$-- $1,942
Jun 5, 2026 $5.44
-4.76%
$280,629 $1,710
Jun 4, 2026 $5.76
-1.65%
$297,450 $837
Jun 3, 2026 $5.8
-3.55%
$299,456 $1,534
Jun 2, 2026 $5.9
-1.47%
$304,167 $927
Jun 1, 2026 $6.02
+0.92%
$310,600 $1,516
May 31, 2026 $5.96
-0.39%
$307,346 $315
May 30, 2026 $5.91
+0.00%
$305,037 $58
May 29, 2026 $6.02
+0.71%
$310,755 $1,931
May 28, 2026 $6.01
-0.32%
$310,049 $289
May 26, 2026 $6.04
-0.03%
$311,753 $92
May 25, 2026 $6.01
-0.50%
$309,885 $55
May 24, 2026 $6.03
+0.00%
$-- $521
May 23, 2026 $6.04
+0.88%
$311,542 $592
May 22, 2026 $5.99
-0.25%
$309,054 $382
May 21, 2026 $5.92
-1.52%
$-- $1,786
May 20, 2026 $6.02
-3.33%
$310,421 $2,581
May 19, 2026 $6.21
-0.56%
$320,514 $3,549
May 18, 2026 $6.23
-2.23%
$321,466 $2,406
May 17, 2026 $6.38
+0.00%
$-- $455
May 16, 2026 $6.38
+0.17%
$329,015 $322
May 15, 2026 $6.4
-0.31%
$330,210 $143
May 14, 2026 $6.45
+0.39%
$332,707 $1,069
May 13, 2026 $6.36
-3.44%
$328,216 $1,249
May 12, 2026 $6.55
-3.30%
$338,141 $1,391
May 11, 2026 $6.76
+0.01%
$-- $1,565
May 10, 2026 $6.75
+4.83%
$348,021 $3,878
May 9, 2026 $6.42
-1.39%
$331,060 $2,125
May 8, 2026 $6.51
-6.44%
$335,772 $3,739
May 7, 2026 $6.9
-4.87%
$356,214 $2,077
May 6, 2026 $7.26
-2.02%
$374,449 $1,404
May 5, 2026 $7.42
+0.13%
$382,875 $2,473
May 4, 2026 $7.44
-1.55%
$383,956 $1,653
May 3, 2026 $7.55
+0.95%
$-- $916
May 2, 2026 $7.61
-0.44%
$392,742 $1,234
May 1, 2026 $7.63
-0.67%
$393,589 $1,444
Apr 30, 2026 $7.67
-0.95%
$395,637 $2,690
Apr 29, 2026 $7.88
-4.64%
$406,519 $2,447